KickPad Historical Data

KPAD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000341
-0.10%
$ -- $ 1
Mar 30 $ 0.000332
-3.47%
$ -- $ 1
Mar 23 $ 0.000343
-5.49%
$ -- $ 0
Mar 16 $ 0.000357
-6.59%
$ -- $ 1
Mar 9 $ 0.000368
+0.47%
$ -- $ 0
Aug 25 $ 0.000281
-0.31%
$ -- $ 0
Aug 18 $ 0.000274
-59.97%
$ 114,896 $ 4
Aug 11 $ 0.000685
+0.00%
$ 139,567 $ 0
Aug 4 $ 0.000582
+0.00%
$ -- $ 0.1
Jul 7 $ 0.00242
--%
$ -- $ 0
Jun 30 $ 0.000802
+0.04%
$ 7,748 $ 0
Jun 23 $ 0.000794
-58.76%
$ -- $ 0.01
Jun 16 $ 0.0000275
-96.52%
$ -- $ 0
Jun 9 $ 0
-100.00%
$ -- $ 0.1
Jun 2 $ 0.0000746
--%
$ -- $ 2
May 26 $ 0.000313
-61.74%
$ 63,836 $ 29
May 19 $ 0.000829
-37.68%
$ 0 $ 0
May 12 $ 0.0₇311
-100.00%
$ -- $ 0
May 5 $ 0.000487
-40.52%
$ 159,935 $ 0.1
Apr 28 $ 0.0595
+1,663.48%
$ -- $ 20
Apr 21 $ 0.00225
+209.16%
$ 458,421 $ 0
Apr 14 $ 691.13
+4.04%
$ -- $ 72,617
Apr 7 $ 640.99
+92.19M%
$ 135.76 billion $ 339.39 million
Mar 31 $ 0.00076
+0.15%
$ -- $ 40
Mar 24 $ 0.000779
-3.33%
$ -- $ 1
Mar 17 $ 0.000818
+0.80%
$ 161,464 $ 15
Mar 10 $ 0.000757
+0.85%
$ -- $ 0
Mar 3 $ 0.000747
-12.93%
$ -- $ 7,114
Feb 24 $ 0.000858
-18.75%
$ 174,752 $ 8,393
Feb 17 $ 0.0011
-11.24%
$ 215,077 $ 631
Feb 10 $ 0.00111
+10.38%
$ -- $ 589
Feb 3 $ 0.000986
-1.44%
$ 200,875 $ 1,975
Jan 27 $ 0.001
-12.20%
$ 203,809 $ 2,860
Jan 20 $ 0.00114
-4.92%
$ 232,119 $ 4,607
Jan 13 $ 0.00122
-17.68%
$ 244,298 $ 2,410
Jan 6 $ 0.00122
-7.01%
$ 300,937 $ 4,316
Dec 30 $ 0.00135
-2.10%
$ 269,827 $ 975
Dec 23 $ 0.00139
+7.15%
$ 280,976 $ 867
Dec 16 $ 0.0013
-9.44%
$ 265,286 $ 1,489
Dec 9 $ 0.00134
-8.83%
$ 292,678 $ 4,942
Dec 2 $ 0.00156
+19.30%
$ 299,474 $ 2,265
Nov 25 $ 0.00131
-0.48%
$ 266,554 $ 1,041
Nov 18 $ 0.00133
+6.17%
$ 268,071 $ 491
Nov 11 $ 0.00126
-1.93%
$ 254,486 $ 4,055
Nov 4 $ 0.0014
-1.63%
$ 261,189 $ 10,965
Oct 28 $ 0.00142
-9.22%
$ 290,270 $ 7,454
Oct 21 $ 0.00156
-3.48%
$ 319,778 $ 4,341
Oct 14 $ 0.00162
+5.78%
$ 330,075 $ 3,320
Oct 7 $ 0.00153
-0.61%
$ 311,843 $ 804
Sep 30 $ 0.00153
-4.55%
$ 313,918 $ 924
Download