Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0959
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.101
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.12
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.13
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.108
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.127
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.194
+74.08%
$ -- $ 10
Apr 12, 2026 $ 0.126
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.159
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.33
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.24
-10.26%
$ -- $ 6
Apr 7, 2026 $ 0.469
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.41
+0.00%
$ -- $ 19
Apr 4, 2026 $ 0.391
-20.20%
$ -- $ 19
Apr 3, 2026 $ 0.358
-23.99%
$ -- $ 62
Apr 2, 2026 $ 0.558
+1.58%
$ -- $ 25
Mar 31, 2026 $ 1.43
+0.63%
$ 299.25 million $ 14
Mar 30, 2026 $ 1.41
-0.38%
$ 295.43 million $ 29
Mar 25, 2026 $ 1.43
+0.00%
$ -- $ 70
Mar 24, 2026 $ 1.49
-2.55%
$ -- $ 111
Mar 22, 2026 $ 1.65
+0.00%
$ -- $ 32
Mar 21, 2026 $ 1.72
+0.00%
$ -- $ 34
Mar 20, 2026 $ 1.73
+0.00%
$ -- $ 91
Mar 19, 2026 $ 1.74
+0.00%
$ 365.99 million $ 85
Mar 18, 2026 $ 1.68
-0.27%
$ -- $ 87
Mar 17, 2026 $ 1.75
+0.00%
$ -- $ 43
Mar 14, 2026 $ 1.77
+0.54%
$ -- $ 152
Mar 13, 2026 $ 1.84
+0.00%
$ -- $ 23
Mar 10, 2026 $ 1.8
+0.00%
$ -- $ 14
Mar 7, 2026 $ 1.82
+2.58%
$ -- $ 105
Mar 6, 2026 $ 1.94
+2.62%
$ -- $ 3
Mar 5, 2026 $ 1.85
+0.00%
$ 389.41 million $ 14
Mar 4, 2026 $ 1.79
+0.00%
$ -- $ 74
Mar 3, 2026 $ 1.9
+0.00%
$ -- $ 60
Mar 2, 2026 $ 1.96
+5.79%
$ 411.91 million $ 30
Mar 1, 2026 $ 1.96
+10.69%
$ -- $ 224
Feb 28, 2026 $ 1.93
+0.00%
$ -- $ 55
Feb 23, 2026 $ 2.2
-4.59%
$ -- $ 68
Feb 20, 2026 $ 2.47
+0.00%
$ -- $ 101
Feb 18, 2026 $ 2.22
+0.00%
$ -- $ 22
Feb 16, 2026 $ 2.23
-3.81%
$ -- $ 220
Feb 15, 2026 $ 2.31
+1.72%
$ 484.35 million $ 28
Feb 14, 2026 $ 2.34
+3.49%
$ -- $ 52
Feb 13, 2026 $ 2.31
+0.71%
$ -- $ 266
Feb 12, 2026 $ 2.27
-3.01%
$ 476.23 million $ 102
Feb 11, 2026 $ 2.22
+1.00%
$ -- $ 142
Feb 10, 2026 $ 2.33
+0.08%
$ -- $ 11,392
Feb 9, 2026 $ 2.28
+1.02%
$ -- $ 75
Feb 8, 2026 $ 2.33
-1.14%
$ -- $ 78
Feb 7, 2026 $ 2.38
-1.52%
$ -- $ 219
Download