Coinranking
Real World Assets Historical Data
RWA
| Date | | | ||
|---|---|---|---|---|
| May 26, 2026 | $ 0.0494 | +0.00% | ||
| May 23, 2026 | $ 0.0871 | +16.00% | ||
| May 19, 2026 | $ 0.0915 | -30.81% | ||
| May 16, 2026 | $ 0.0804 | +0.00% | ||
| May 15, 2026 | $ 0.0983 | -13.64% | ||
| May 13, 2026 | $ 0.0866 | +0.00% | ||
| May 12, 2026 | $ 0.105 | +276.91% | ||
| May 11, 2026 | $ 0.0916 | -48.81% | ||
| May 10, 2026 | $ 0.0961 | -30.88% | ||
| May 9, 2026 | $ 0.109 | -33.11% | ||
| May 7, 2026 | $ 0.13 | -3.90% | ||
| May 6, 2026 | $ 0.123 | -33.14% | ||
| May 5, 2026 | $ 0.0949 | -55.15% | ||
| May 4, 2026 | $ 0.127 | -35.05% | ||
| May 3, 2026 | $ 0.0991 | -50.81% | ||
| May 1, 2026 | $ 0.227 | +0.73% | ||
| Apr 30, 2026 | $ 0.141 | +13.24% | ||
| Apr 28, 2026 | $ 0.186 | +22.06% | ||
| Apr 26, 2026 | $ 0.15 | +0.00% | ||
| Apr 25, 2026 | $ 0.134 | +0.00% | ||
| Apr 22, 2026 | $ 0.0959 | +0.00% | ||
| Apr 20, 2026 | $ 0.101 | +0.00% | ||
| Apr 17, 2026 | $ 0.12 | +0.00% | ||
| Apr 16, 2026 | $ 0.13 | +0.00% | ||
| Apr 15, 2026 | $ 0.108 | +0.00% | ||
| Apr 14, 2026 | $ 0.127 | +0.00% | ||
| Apr 13, 2026 | $ 0.194 | +74.08% | ||
| Apr 12, 2026 | $ 0.126 | +0.00% | ||
| Apr 11, 2026 | $ 0.159 | +0.00% | ||
| Apr 9, 2026 | $ 0.33 | +0.00% | ||
| Apr 8, 2026 | $ 0.24 | -10.26% | ||
| Apr 7, 2026 | $ 0.469 | +0.00% | ||
| Apr 5, 2026 | $ 0.41 | +0.00% | ||
| Apr 4, 2026 | $ 0.391 | -20.20% | ||
| Apr 3, 2026 | $ 0.358 | -23.99% | ||
| Apr 2, 2026 | $ 0.558 | +1.58% | ||
| Mar 31, 2026 | $ 1.43 | +0.63% | ||
| Mar 30, 2026 | $ 1.41 | -0.38% | ||
| Mar 25, 2026 | $ 1.43 | +0.00% | ||
| Mar 24, 2026 | $ 1.49 | -2.55% | ||
| Mar 22, 2026 | $ 1.65 | +0.00% | ||
| Mar 21, 2026 | $ 1.72 | +0.00% | ||
| Mar 20, 2026 | $ 1.73 | +0.00% | ||
| Mar 19, 2026 | $ 1.74 | +0.00% | ||
| Mar 18, 2026 | $ 1.68 | -0.27% | ||
| Mar 17, 2026 | $ 1.75 | +0.00% | ||
| Mar 14, 2026 | $ 1.77 | +0.54% | ||
| Mar 13, 2026 | $ 1.84 | +0.00% | ||
| Mar 10, 2026 | $ 1.8 | +0.00% | ||
| Mar 7, 2026 | $ 1.82 | +2.58% | ||
Previous Next