Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0732
+0.00%
$ 15.37 million $ 3
May 26, 6 AM $ 0.0494
+0.00%
$ 10.38 million $ 5
May 23, 10 PM $ 0.0871
+0.00%
$ 18.28 million $ 5
May 23, 1 AM $ 0.0751
+0.00%
$ 15.76 million $ 2
May 19, 6 AM $ 0.0915
-30.81%
$ 19.22 million $ 7
May 16, 4 AM $ 0.0804
+0.00%
$ 16.89 million $ 3
May 15, 11 PM $ 0.0983
+0.00%
$ 20.64 million $ 3
May 15, 12 AM $ 0.114
+0.00%
$ 23.89 million $ 3
May 13, 1 AM $ 0.0866
+0.00%
$ 18.18 million $ 11
May 12, 6 AM $ 0.105
+0.00%
$ 21.98 million $ 27
May 12, 5 AM $ 0.155
+86.95%
$ 32.45 million $ 22
May 12, 2 AM $ 0.134
+35.03%
$ 28.22 million $ 14
May 12, 1 AM $ 0.0699
+151.62%
$ 14.67 million $ 3
May 11, 4 AM $ 0.0916
+0.00%
$ 19.24 million $ 2
May 11, 3 AM $ 0.117
-34.78%
$ 24.51 million $ 10
May 10, 3 AM $ 0.0961
-33.96%
$ 20.19 million $ 13
May 10, 2 AM $ 0.139
+0.00%
$ 29.2 million $ 5
May 9, 2 PM $ 0.109
-33.11%
$ 22.92 million $ 5
May 7, 9 PM $ 0.13
+0.00%
$ 27.2 million $ 10
May 7, 8 AM $ 0.118
-12.20%
$ 24.85 million $ 9
May 6, 3 AM $ 0.123
-36.05%
$ 25.87 million $ 16
May 6, 12 AM $ 0.119
-35.23%
$ 25.06 million $ 11
May 5, 7 PM $ 0.0949
+0.00%
$ 19.93 million $ 10
May 5, 9 AM $ 0.133
-37.30%
$ 27.86 million $ 13
May 4, 10 PM $ 0.127
-35.05%
$ 26.71 million $ 11
May 3, 5 PM $ 0.0991
+0.00%
$ 20.8 million $ 7
May 3, 1 PM $ 0.128
+0.00%
$ 26.96 million $ 7
May 3, 12 PM $ 0.201
+0.00%
$ 42.29 million $ 3
May 1, 1 PM $ 0.227
+0.00%
$ 47.74 million $ 4
May 1, 5 AM $ 0.144
-36.13%
$ 30.27 million $ 13
Apr 30, 12 PM $ 0.141
+0.00%
$ 29.61 million $ 27
Apr 30, 5 AM $ 0.118
-18.16%
$ 24.8 million $ 20
Apr 30, 2 AM $ 0.112
-17.81%
$ 23.54 million $ 6
Apr 30, 12 AM $ 0.125
+0.00%
$ 26.15 million $ 1
Apr 28, 9 PM $ 0.186
+0.00%
$ 39.15 million $ 6
Apr 28, 11 AM $ 0.103
-32.66%
$ 21.6 million $ 6
Apr 26, 4 PM $ 0.15
+0.00%
$ 31.55 million $ 2
Apr 25, 4 PM $ 0.134
+0.00%
$ -- $ 4
Apr 22, 8 AM $ 0.0959
+0.00%
$ 20.15 million $ 3
Apr 20, 11 AM $ 0.101
+0.00%
$ 21.28 million $ 4
Apr 17, 12 PM $ 0.12
+0.00%
$ 25.29 million $ 2
Apr 16, 1 AM $ 0.13
+0.00%
$ 27.28 million $ 7
Apr 15, 1 AM $ 0.108
+0.00%
$ 22.75 million $ 5
Apr 14, 7 AM $ 0.127
+0.00%
$ 26.64 million $ 5
Apr 13, 8 AM $ 0.194
+0.00%
$ 40.7 million $ 10
Apr 13, 12 AM $ 0.111
+0.00%
$ 23.38 million $ 5
Apr 12, 12 PM $ 0.126
+0.00%
$ 26.37 million $ 3
Apr 11, 1 AM $ 0.159
+0.00%
$ 33.41 million $ 3
Apr 9, 5 AM $ 0.33
+0.00%
$ 69.25 million $ 4
Apr 8, 11 AM $ 0.24
+0.00%
$ 50.4 million $ 6
Download