Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0732
-67.57%
$ -- $ 55
Apr 2026 $ 0.186
-66.07%
$ -- $ 193
Mar 2026 $ 1.43
-19.69%
$ 299.25 million $ 1,296
Feb 2026 $ 1.93
-21.25%
$ -- $ 14,166
Jan 2026 $ 2.47
+2.29%
$ -- $ 27,520
Oct 2025 $ 2.73
-16.53%
$ -- $ 8,064
Download