Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0155
-16.80%
$-- $1
May 2026 $0.0732
-67.57%
$-- $55
Apr 2026 $0.186
-66.07%
$-- $193
Mar 2026 $1.43
-19.69%
$299.25 million $1,296
Feb 2026 $1.93
-21.25%
$-- $14,166
Jan 2026 $2.47
+2.29%
$-- $27,520
Oct 2025 $2.73
-16.53%
$-- $8,064
Download