Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00468
-69.90%
$-- $0
Jul 20 $0.0145
+0.00%
$-- $0
Jul 13 $0.0124
+0.00%
$-- $0
Jul 6 $0.0187
+0.00%
$-- $0
May 25 $0.0732
+48.07%
$-- $0
May 18 $0.0871
-34.17%
$-- $4
May 11 $0.0804
-55.06%
$-- $18
May 4 $0.109
-44.28%
$-- $21
Apr 27 $0.227
+48.87%
$-- $2
Apr 20 $0.134
+31.89%
$-- $11
Apr 13 $0.12
+8.19%
$-- $28
Apr 6 $0.159
-66.06%
$-- $18
Mar 30 $0.391
-72.29%
$-- $149
Mar 23 $1.43
-6.34%
$-- $180
Mar 16 $1.65
-5.85%
$-- $372
Mar 9 $1.77
-1.60%
$-- $189
Mar 2 $1.82
-1.59%
$-- $287
Feb 23 $1.96
-14.63%
$-- $348
Feb 16 $2.47
+6.51%
$-- $344
Feb 9 $2.34
+3.46%
$484.35 million $12,030
Feb 2 $2.38
-4.37%
$-- $1,441
Jan 26 $2.5
+2.29%
$-- $482
Jan 19 $2.61
+7.93%
$-- $2,391
Jan 12 $2.43
+2.51%
$-- $5,083
Jan 5 $2.42
+4.76%
$508.76 million $10,265
Dec 29 $2.43
+0.55%
$-- $5,997
Oct 20 $2.69
-6.62%
$-- $2,162
Oct 13 $2.76
-7.40%
$588.44 million $1,679
Oct 6 $3.07
-6.06%
$-- $3,164
Download