Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.12
+8.19%
$ -- $ 28
Apr 6 $ 0.159
-66.06%
$ -- $ 18
Mar 30 $ 0.391
-72.29%
$ -- $ 149
Mar 23 $ 1.43
-6.34%
$ -- $ 180
Mar 16 $ 1.65
-5.85%
$ -- $ 372
Mar 9 $ 1.77
-1.60%
$ -- $ 189
Mar 2 $ 1.82
-1.59%
$ -- $ 287
Feb 23 $ 1.96
-14.63%
$ -- $ 348
Feb 16 $ 2.47
+6.51%
$ -- $ 344
Feb 9 $ 2.34
+3.46%
$ 484.35 million $ 12,030
Feb 2 $ 2.38
-4.37%
$ -- $ 1,441
Jan 26 $ 2.5
+2.29%
$ -- $ 482
Jan 19 $ 2.61
+7.93%
$ -- $ 2,391
Jan 12 $ 2.43
+2.51%
$ -- $ 5,083
Jan 5 $ 2.42
+4.76%
$ 508.76 million $ 10,265
Dec 29 $ 2.43
+0.55%
$ -- $ 5,997
Oct 20 $ 2.69
-6.62%
$ -- $ 2,162
Oct 13 $ 2.76
-7.40%
$ 588.44 million $ 1,679
Oct 6 $ 3.07
-6.06%
$ -- $ 3,164
Download