Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $1.74
+0.00%
$365.99 million $85
Mar 18, 2026 $1.68
-0.27%
$-- $87
Mar 17, 2026 $1.75
+0.00%
$-- $43
Mar 14, 2026 $1.77
+0.54%
$-- $152
Mar 13, 2026 $1.84
+0.00%
$-- $23
Mar 10, 2026 $1.8
+0.00%
$-- $14
Mar 7, 2026 $1.82
+2.58%
$-- $105
Mar 6, 2026 $1.94
+2.62%
$-- $3
Mar 5, 2026 $1.85
+0.00%
$389.41 million $14
Mar 4, 2026 $1.79
+0.00%
$-- $74
Mar 3, 2026 $1.9
+0.00%
$-- $60
Mar 2, 2026 $1.96
+5.79%
$411.91 million $30
Mar 1, 2026 $1.96
+10.69%
$-- $224
Feb 28, 2026 $1.93
+0.00%
$-- $55
Feb 23, 2026 $2.2
-4.59%
$-- $68
Feb 20, 2026 $2.47
+0.00%
$-- $101
Feb 18, 2026 $2.22
+0.00%
$-- $22
Feb 16, 2026 $2.23
-3.81%
$-- $220
Feb 15, 2026 $2.31
+1.72%
$484.35 million $28
Feb 14, 2026 $2.34
+3.49%
$-- $52
Feb 13, 2026 $2.31
+0.71%
$-- $266
Feb 12, 2026 $2.27
-3.01%
$476.23 million $102
Feb 11, 2026 $2.22
+1.00%
$-- $142
Feb 10, 2026 $2.33
+0.08%
$-- $11,392
Feb 9, 2026 $2.28
+1.02%
$-- $75
Feb 8, 2026 $2.33
-1.14%
$-- $78
Feb 7, 2026 $2.38
-1.52%
$-- $219
Feb 6, 2026 $2.48
+0.11%
$-- $280
Feb 5, 2026 $2.5
-0.76%
$524.68 million $225
Feb 4, 2026 $2.48
-1.08%
$-- $184
Feb 3, 2026 $2.49
+0.00%
$523.06 million $533
Feb 1, 2026 $2.42
-1.30%
$-- $122
Jan 31, 2026 $2.5
+0.10%
$-- $271
Jan 29, 2026 $2.47
+0.20%
$-- $14
Jan 27, 2026 $2.49
+0.00%
$-- $134
Jan 26, 2026 $2.49
+1.61%
$-- $63
Jan 25, 2026 $2.61
-0.18%
$-- $386
Jan 24, 2026 $2.61
+2.40%
$547.32 million $1,275
Jan 23, 2026 $2.58
-0.30%
$-- $141
Jan 22, 2026 $2.58
+4.37%
$542.27 million $576
Jan 21, 2026 $2.49
+4.74%
$523.72 million $113
Jan 20, 2026 $2.48
+4.55%
$-- $219
Jan 19, 2026 $2.43
+0.53%
$-- $67
Jan 18, 2026 $2.41
+0.00%
$-- $12
Jan 17, 2026 $2.43
+2.91%
$-- $131
Jan 16, 2026 $2.46
+1.10%
$-- $62
Jan 15, 2026 $2.44
-2.58%
$511.41 million $644
Jan 14, 2026 $2.52
+0.80%
$-- $647
Jan 13, 2026 $2.48
+5.59%
$520.54 million $13
Jan 12, 2026 $2.46
+3.85%
$-- $3,586