Real World Assets Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 2.48
+0.11%
$ -- $ 280
Feb 5, 2026 $ 2.5
-0.76%
$ 524.68 million $ 225
Feb 4, 2026 $ 2.48
-1.08%
$ -- $ 184
Feb 3, 2026 $ 2.49
+0.00%
$ 523.06 million $ 533
Feb 1, 2026 $ 2.42
-1.30%
$ -- $ 122
Jan 31, 2026 $ 2.5
+0.10%
$ -- $ 271
Jan 29, 2026 $ 2.47
+0.20%
$ -- $ 14
Jan 27, 2026 $ 2.49
+0.00%
$ -- $ 134
Jan 26, 2026 $ 2.49
+1.61%
$ -- $ 63
Jan 25, 2026 $ 2.61
-0.18%
$ -- $ 386
Jan 24, 2026 $ 2.61
+2.40%
$ 547.32 million $ 1,275
Jan 23, 2026 $ 2.58
-0.30%
$ -- $ 141
Jan 22, 2026 $ 2.58
+4.37%
$ 542.27 million $ 576
Jan 21, 2026 $ 2.49
+4.74%
$ 523.72 million $ 113
Jan 20, 2026 $ 2.48
+4.55%
$ -- $ 219
Jan 19, 2026 $ 2.43
+0.53%
$ -- $ 67
Jan 18, 2026 $ 2.41
+0.00%
$ -- $ 12
Jan 17, 2026 $ 2.43
+2.91%
$ -- $ 131
Jan 16, 2026 $ 2.46
+1.10%
$ -- $ 62
Jan 15, 2026 $ 2.44
-2.58%
$ 511.41 million $ 644
Jan 14, 2026 $ 2.52
+0.80%
$ -- $ 647
Jan 13, 2026 $ 2.48
+5.59%
$ 520.54 million $ 13
Jan 12, 2026 $ 2.46
+3.85%
$ -- $ 3,586
Jan 11, 2026 $ 2.42
+1.79%
$ 508.76 million $ 3,027
Jan 10, 2026 $ 2.42
+1.38%
$ 508.37 million $ 2,385
Jan 9, 2026 $ 2.41
-0.73%
$ -- $ 2,517
Jan 8, 2026 $ 2.45
+3.58%
$ -- $ 2,564
Jan 7, 2026 $ 2.41
+2.42%
$ 506.97 million $ 2,394
Jan 6, 2026 $ 2.35
-0.50%
$ 493.38 million $ 394
Jan 5, 2026 $ 2.35
+1.65%
$ -- $ 12
Jan 4, 2026 $ 2.22
-8.68%
$ -- $ 147
Jan 3, 2026 $ 2.43
+0.37%
$ -- $ 164
Jan 2, 2026 $ 2.42
-1.10%
$ -- $ 2,963
Jan 1, 2026 $ 2.42
+0.16%
$ -- $ 2,870
Oct 26, 2025 $ 2.73
+2.04%
$ -- $ 701
Oct 25, 2025 $ 2.69
+1.12%
$ -- $ 628
Oct 24, 2025 $ 2.67
-2.09%
$ -- $ 556
Oct 23, 2025 $ 2.69
+2.33%
$ -- $ 489
Oct 22, 2025 $ 2.56
+4.00%
$ -- $ 303
Oct 21, 2025 $ 2.64
-8.63%
$ -- $ 186
Oct 19, 2025 $ 2.8
-4.06%
$ 588.44 million $ 229
Oct 18, 2025 $ 2.76
-0.99%
$ -- $ 93
Oct 16, 2025 $ 3.04
+0.26%
$ -- $ 531
Oct 15, 2025 $ 3.1
-1.68%
$ -- $ 469
Oct 14, 2025 $ 3.09
+1.07%
$ -- $ 390
Oct 13, 2025 $ 3.06
+2.58%
$ -- $ 196
Oct 12, 2025 $ 3.16
+2.43%
$ -- $ 130
Oct 11, 2025 $ 3.07
-2.56%
$ 644.1 million $ 91
Oct 10, 2025 $ 3.24
+3.75%
$ -- $ 2,438
Oct 9, 2025 $ 3.1
-3.71%
$ -- $ 330