Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $2.42
+1.79%
$508.76 million $3,027
Jan 10, 2026 $2.42
+1.38%
$508.37 million $2,385
Jan 9, 2026 $2.41
-0.73%
$-- $2,517
Jan 8, 2026 $2.45
+3.58%
$-- $2,564
Jan 7, 2026 $2.41
+2.42%
$506.97 million $2,394
Jan 6, 2026 $2.35
-0.50%
$493.38 million $394
Jan 5, 2026 $2.35
+1.65%
$-- $12
Jan 4, 2026 $2.22
-8.68%
$-- $147
Jan 3, 2026 $2.43
+0.37%
$-- $164
Jan 2, 2026 $2.42
-1.10%
$-- $2,963
Jan 1, 2026 $2.42
+0.16%
$-- $2,870
Oct 26, 2025 $2.73
+2.04%
$-- $701
Oct 25, 2025 $2.69
+1.12%
$-- $628
Oct 24, 2025 $2.67
-2.09%
$-- $556
Oct 23, 2025 $2.69
+2.33%
$-- $489
Oct 22, 2025 $2.56
+4.00%
$-- $303
Oct 21, 2025 $2.64
-8.63%
$-- $186
Oct 19, 2025 $2.8
-4.06%
$588.44 million $229
Oct 18, 2025 $2.76
-0.99%
$-- $93
Oct 16, 2025 $3.04
+0.26%
$-- $531
Oct 15, 2025 $3.1
-1.68%
$-- $469
Oct 14, 2025 $3.09
+1.07%
$-- $390
Oct 13, 2025 $3.06
+2.58%
$-- $196
Oct 12, 2025 $3.16
+2.43%
$-- $130
Oct 11, 2025 $3.07
-2.56%
$644.1 million $91
Oct 10, 2025 $3.24
+3.75%
$-- $2,438
Oct 9, 2025 $3.1
-3.71%
$-- $330
Oct 8, 2025 $3.13
-5.52%
$-- $222
Oct 7, 2025 $3.31
+1.28%
$-- $83
Download