Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 2.18
+2.47%
$ 458.24 million $ 203
Feb 16, 6 AM $ 2.22
+0.00%
$ 465.27 million $ 146
Feb 16, 5 AM $ 2.18
+4.71%
$ 457.85 million $ 134
Feb 16, 4 AM $ 2.29
-0.88%
$ 481.78 million $ 18
Feb 15, 10 PM $ 2.31
+0.00%
$ 484.35 million $ 28
Feb 15, 12 PM $ 2.22
+0.00%
$ 465.2 million $ 25
Feb 15, 5 AM $ 2.23
-1.55%
$ 468.78 million $ 63
Feb 14, 7 AM $ 2.34
+0.00%
$ 490.78 million $ 52
Feb 14, 4 AM $ 2.26
+0.00%
$ 474.22 million $ 18
Feb 13, 7 AM $ 2.31
+7.06%
$ 485.06 million $ 266
Feb 13, 3 AM $ 2.36
+0.00%
$ 494.62 million $ 108
Feb 13, 1 AM $ 2.36
+0.00%
$ 496.21 million $ 153
Feb 13, 12 AM $ 2.35
+2.50%
$ 493.68 million $ 113
Feb 12, 11 PM $ 2.27
+0.00%
$ 476.23 million $ 102
Feb 12, 10 PM $ 2.23
+0.00%
$ 469.3 million $ 96
Feb 12, 2 PM $ 2.3
-2.20%
$ 483.47 million $ 21
Feb 12, 9 AM $ 2.38
+0.00%
$ 500.27 million $ 125
Feb 12, 8 AM $ 2.37
-1.45%
$ 496.93 million $ 122
Feb 12, 6 AM $ 2.47
+1.37%
$ 517.73 million $ 50
Feb 12, 2 AM $ 2.31
+0.00%
$ 484.78 million $ 34
Feb 12, 12 AM $ 2.33
-0.54%
$ 488.36 million $ 19
Feb 11, 10 AM $ 2.22
+0.00%
$ 465.23 million $ 142
Feb 11, 9 AM $ 2.19
+0.00%
$ 460.61 million $ 86
Feb 10, 2 PM $ 2.33
+2.30%
$ 488.88 million $ 11,392
Feb 10, 1 PM $ 2.27
+1.12%
$ 476.28 million $ 11,416
Feb 10, 12 PM $ 2.31
-4.27%
$ 484.2 million $ 10,874
Feb 10, 10 AM $ 2.21
+5.58%
$ -- $ 9,359
Feb 10, 9 AM $ 2.05
-11.74%
$ 430.94 million $ 8,915
Feb 10, 8 AM $ 2.36
-1.69%
$ 495.5 million $ 677
Feb 10, 5 AM $ 2.36
+0.00%
$ 495.65 million $ 21
Feb 10, 3 AM $ 2.33
+0.00%
$ 488.51 million $ 5
Feb 9, 11 AM $ 2.28
+0.00%
$ 479.2 million $ 75
Feb 9, 10 AM $ 2.3
-1.30%
$ 482.45 million $ 71
Feb 9, 4 AM $ 2.29
+0.28%
$ 479.9 million $ 44
Feb 9, 3 AM $ 2.26
+0.00%
$ 474.37 million $ 35
Feb 8, 3 PM $ 2.33
+0.00%
$ 489.18 million $ 78
Feb 8, 1 PM $ 2.31
+0.00%
$ -- $ 70
Feb 8, 12 PM $ 2.35
-0.65%
$ 494.36 million $ 47
Feb 8, 11 AM $ 2.36
+0.00%
$ 494.8 million $ 32
Feb 7, 11 AM $ 2.38
+0.00%
$ 500.18 million $ 219
Feb 7, 10 AM $ 2.37
-0.26%
$ 497.52 million $ 215
Feb 7, 9 AM $ 2.36
-0.41%
$ 495.88 million $ 200
Feb 7, 8 AM $ 2.35
-0.71%
$ 494.53 million $ 191
Feb 7, 7 AM $ 2.36
+1.07%
$ 495.84 million $ 176
Feb 7, 6 AM $ 2.3
+0.59%
$ 482.22 million $ 149
Feb 7, 5 AM $ 2.28
-3.53%
$ 479.39 million $ 144
Feb 7, 4 AM $ 2.42
+0.00%
$ -- $ 12
Feb 6, 2 PM $ 2.48
+1.16%
$ 520.75 million $ 280
Feb 6, 12 PM $ 2.51
+1.77%
$ 528.03 million $ 269
Feb 6, 11 AM $ 2.46
+0.00%
$ 517.1 million $ 249