Coinranking
Real World Assets Historical Data
RWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2 PM | $1.93 | +0.00% | ||
| Feb 23, 6 AM | $2.2 | -4.01% | ||
| Feb 23, 5 AM | $2.3 | +0.00% | ||
| Feb 20, 6 AM | $2.47 | +0.00% | ||
| Feb 18, 1 AM | $2.22 | +0.00% | ||
| Feb 16, 1 PM | $2.23 | +0.00% | ||
| Feb 16, 8 AM | $2.18 | +2.47% | ||
| Feb 16, 6 AM | $2.22 | +0.00% | ||
| Feb 16, 5 AM | $2.18 | +4.71% | ||
| Feb 16, 4 AM | $2.29 | -0.88% | ||
| Feb 15, 10 PM | $2.31 | +0.00% | ||
| Feb 15, 12 PM | $2.22 | +0.00% | ||
| Feb 15, 5 AM | $2.23 | -1.55% | ||
| Feb 14, 7 AM | $2.34 | +0.00% | ||
| Feb 14, 4 AM | $2.26 | +0.00% | ||
| Feb 13, 7 AM | $2.31 | +7.06% | ||
| Feb 13, 3 AM | $2.36 | +0.00% | ||
| Feb 13, 1 AM | $2.36 | +0.00% | ||
| Feb 13, 12 AM | $2.35 | +2.50% | ||
| Feb 12, 11 PM | $2.27 | +0.00% | ||
| Feb 12, 10 PM | $2.23 | +0.00% | ||
| Feb 12, 2 PM | $2.3 | -2.20% | ||
| Feb 12, 9 AM | $2.38 | +0.00% | ||
| Feb 12, 8 AM | $2.37 | -1.45% | ||
| Feb 12, 6 AM | $2.47 | +1.37% | ||
| Feb 12, 2 AM | $2.31 | +0.00% | ||
| Feb 12, 12 AM | $2.33 | -0.54% | ||
| Feb 11, 10 AM | $2.22 | +0.00% | ||
| Feb 11, 9 AM | $2.19 | +0.00% | ||
| Feb 10, 2 PM | $2.33 | +2.30% | ||
| Feb 10, 1 PM | $2.27 | +1.12% | ||
| Feb 10, 12 PM | $2.31 | -4.27% | ||
| Feb 10, 10 AM | $2.21 | +5.58% | ||
| Feb 10, 9 AM | $2.05 | -11.74% | ||
| Feb 10, 8 AM | $2.36 | -1.69% | ||
| Feb 10, 5 AM | $2.36 | +0.00% | ||
| Feb 10, 3 AM | $2.33 | +0.00% | ||
| Feb 9, 11 AM | $2.28 | +0.00% | ||
| Feb 9, 10 AM | $2.3 | -1.30% | ||
| Feb 9, 4 AM | $2.29 | +0.28% | ||
| Feb 9, 3 AM | $2.26 | +0.00% | ||
| Feb 8, 3 PM | $2.33 | +0.00% | ||
| Feb 8, 1 PM | $2.31 | +0.00% | ||
| Feb 8, 12 PM | $2.35 | -0.65% | ||
| Feb 8, 11 AM | $2.36 | +0.00% | ||
| Feb 7, 11 AM | $2.38 | +0.00% | ||
| Feb 7, 10 AM | $2.37 | -0.26% | ||
| Feb 7, 9 AM | $2.36 | -0.41% | ||
| Feb 7, 8 AM | $2.35 | -0.71% | ||
| Feb 7, 7 AM | $2.36 | +1.07% | ||