Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $2.3
+0.59%
$482.22 million $149
Feb 7, 5 AM $2.28
-3.53%
$479.39 million $144
Feb 7, 4 AM $2.42
+0.00%
$-- $12
Feb 6, 2 PM $2.48
+1.16%
$520.75 million $280
Feb 6, 12 PM $2.51
+1.77%
$528.03 million $269
Feb 6, 11 AM $2.46
+0.00%
$517.1 million $249
Feb 6, 6 AM $2.48
-0.21%
$520.7 million $235
Feb 6, 5 AM $2.43
+0.00%
$511.11 million $166
Feb 6, 4 AM $2.49
-0.82%
$522.87 million $148
Feb 6, 3 AM $2.53
+0.60%
$530.43 million $142
Feb 6, 2 AM $2.49
-1.21%
$522.36 million $322
Feb 6, 1 AM $2.52
+1.85%
$529.79 million $294
Feb 5, 11 PM $2.5
+0.21%
$524.68 million $225
Feb 5, 2 PM $2.48
+0.00%
$521.01 million $185
Feb 5, 12 PM $2.47
+0.00%
$518.16 million $176
Feb 5, 8 AM $2.52
+0.00%
$528.7 million $160
Feb 4, 1 PM $2.48
+0.00%
$520.74 million $184
Feb 4, 11 AM $2.51
+4.81%
$526.79 million $157
Feb 4, 10 AM $2.38
+0.00%
$499.76 million $85
Feb 4, 9 AM $2.47
+0.00%
$518.77 million $45
Feb 4, 2 AM $2.51
-0.07%
$526.05 million $616
Feb 3, 9 PM $2.49
+0.00%
$523.06 million $533
Feb 1, 4 PM $2.42
+0.79%
$507.81 million $122
Feb 1, 3 PM $2.39
+0.00%
$501.32 million $120
Feb 1, 2 PM $2.38
+0.00%
$500.78 million $120
Feb 1, 10 AM $2.42
+0.00%
$507.82 million $97
Feb 1, 9 AM $2.41
+0.66%
$507.05 million $94
Feb 1, 8 AM $2.42
+0.21%
$508.25 million $64
Feb 1, 6 AM $2.46
-0.02%
$516.2 million $47
Feb 1, 3 AM $2.45
+0.00%
$514.51 million $298
Download