Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 2.61
-0.01%
$ 548.74 million $ 125
Jan 24, 6 PM $ 2.61
+1.14%
$ 547.32 million $ 1,275
Jan 24, 5 PM $ 2.59
+1.38%
$ 543.39 million $ 1,226
Jan 24, 4 PM $ 2.52
-2.75%
$ 528.53 million $ 1,250
Jan 24, 12 PM $ 2.6
+0.73%
$ 546.06 million $ 1,196
Jan 24, 8 AM $ 2.61
+1.59%
$ 547.29 million $ 1,184
Jan 24, 7 AM $ 2.56
-1.72%
$ 536.74 million $ 172
Jan 24, 6 AM $ 2.61
+0.00%
$ 548.58 million $ 112
Jan 24, 5 AM $ 2.6
+0.26%
$ 546.61 million $ 102
Jan 24, 4 AM $ 2.55
+0.00%
$ 534.49 million $ 15
Jan 23, 4 AM $ 2.58
-0.75%
$ 542.14 million $ 141
Jan 23, 2 AM $ 2.62
+0.00%
$ 549.95 million $ 647
Jan 23, 1 AM $ 2.59
+0.00%
$ 543.88 million $ 588
Jan 23, 12 AM $ 2.51
-2.95%
$ 527.74 million $ 601
Jan 22, 11 PM $ 2.58
+0.00%
$ 542.27 million $ 576
Jan 22, 10 PM $ 2.6
+1.20%
$ 546.99 million $ 562
Jan 22, 3 PM $ 2.63
+0.00%
$ 551.76 million $ 538
Jan 22, 2 PM $ 2.58
-0.91%
$ 541.83 million $ 517
Jan 22, 1 PM $ 2.58
-3.84%
$ 541.82 million $ 477
Jan 22, 12 PM $ 2.48
-4.65%
$ 521.84 million $ 371
Jan 22, 11 AM $ 2.63
+4.58%
$ 551.49 million $ 317
Jan 22, 10 AM $ 2.52
-3.16%
$ 529.98 million $ 191
Jan 22, 9 AM $ 2.6
+1.17%
$ 545.84 million $ 103
Jan 22, 6 AM $ 2.57
+0.00%
$ -- $ 654
Jan 22, 5 AM $ 2.55
+1.55%
$ 535.94 million $ 582
Jan 22, 4 AM $ 2.48
-1.72%
$ 521.66 million $ 226
Jan 22, 3 AM $ 2.54
+4.99%
$ 533.76 million $ 82
Jan 22, 2 AM $ 2.41
-2.62%
$ 505.94 million $ 152
Jan 21, 9 PM $ 2.49
+1.18%
$ 523.72 million $ 113
Jan 21, 12 PM $ 2.49
+0.76%
$ 522.78 million $ 73
Jan 21, 11 AM $ 2.48
+0.00%
$ 519.87 million $ 10
Jan 21, 4 AM $ 2.47
+0.61%
$ 518.14 million $ 93
Jan 21, 2 AM $ 2.41
+1.18%
$ 505.94 million $ 280
Jan 20, 2 PM $ 2.48
+0.59%
$ 519.89 million $ 219
Jan 20, 1 PM $ 2.43
+0.00%
$ 510.78 million $ 212
Jan 20, 12 PM $ 2.47
+0.00%
$ 519.24 million $ 199
Jan 20, 7 AM $ 2.46
+1.14%
$ 517.21 million $ 160
Jan 20, 6 AM $ 2.45
+1.09%
$ 515.15 million $ 143
Jan 20, 5 AM $ 2.37
+0.00%
$ 497.28 million $ 92
Jan 19, 10 AM $ 2.43
+0.00%
$ 509.78 million $ 67
Jan 19, 7 AM $ 2.37
+0.00%
$ 497.79 million $ 43
Jan 19, 6 AM $ 2.41
+0.00%
$ 507.09 million $ 5
Jan 18, 1 PM $ 2.41
+0.00%
$ 506.39 million $ 12
Jan 17, 2 AM $ 2.43
+2.91%
$ 510.53 million $ 131
Jan 16, 4 PM $ 2.46
+0.00%
$ 516.33 million $ 62
Jan 16, 2 PM $ 2.43
+0.00%
$ 510.71 million $ 53
Jan 15, 10 PM $ 2.44
+0.00%
$ 511.41 million $ 644
Jan 15, 2 PM $ 2.48
-2.40%
$ 520.46 million $ 612
Jan 15, 1 PM $ 2.53
-0.53%
$ 530.74 million $ 432
Jan 15, 12 PM $ 2.54
+2.79%
$ 532.74 million $ 395