Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 2.48
-0.21%
$ 520.7 million $ 235
Feb 6, 5 AM $ 2.43
+0.00%
$ 511.11 million $ 166
Feb 6, 4 AM $ 2.49
-0.82%
$ 522.87 million $ 148
Feb 6, 3 AM $ 2.53
+0.60%
$ 530.43 million $ 142
Feb 6, 2 AM $ 2.49
-1.21%
$ 522.36 million $ 322
Feb 6, 1 AM $ 2.52
+1.85%
$ 529.79 million $ 294
Feb 5, 11 PM $ 2.5
+0.21%
$ 524.68 million $ 225
Feb 5, 2 PM $ 2.48
+0.00%
$ 521.01 million $ 185
Feb 5, 12 PM $ 2.47
+0.00%
$ 518.16 million $ 176
Feb 5, 8 AM $ 2.52
+0.00%
$ 528.7 million $ 160
Feb 4, 1 PM $ 2.48
+0.00%
$ 520.74 million $ 184
Feb 4, 11 AM $ 2.51
+4.81%
$ 526.79 million $ 157
Feb 4, 10 AM $ 2.38
+0.00%
$ 499.76 million $ 85
Feb 4, 9 AM $ 2.47
+0.00%
$ 518.77 million $ 45
Feb 4, 2 AM $ 2.51
-0.07%
$ 526.05 million $ 616
Feb 3, 9 PM $ 2.49
+0.00%
$ 523.06 million $ 533
Feb 1, 4 PM $ 2.42
+0.79%
$ 507.81 million $ 122
Feb 1, 3 PM $ 2.39
+0.00%
$ 501.32 million $ 120
Feb 1, 2 PM $ 2.38
+0.00%
$ 500.78 million $ 120
Feb 1, 10 AM $ 2.42
+0.00%
$ 507.82 million $ 97
Feb 1, 9 AM $ 2.41
+0.66%
$ 507.05 million $ 94
Feb 1, 8 AM $ 2.42
+0.21%
$ 508.25 million $ 64
Feb 1, 6 AM $ 2.46
-0.02%
$ 516.2 million $ 47
Feb 1, 3 AM $ 2.45
+0.00%
$ 514.51 million $ 298
Jan 31, 6 AM $ 2.5
+0.10%
$ 525.49 million $ 271
Jan 29, 4 AM $ 2.47
+0.20%
$ 518.79 million $ 14
Jan 27, 1 PM $ 2.49
+0.00%
$ 523.15 million $ 134
Jan 26, 4 AM $ 2.49
+1.61%
$ 522.01 million $ 63
Jan 25, 5 PM $ 2.61
+0.94%
$ 547.84 million $ 386
Jan 25, 2 PM $ 2.54
+0.00%
$ 533.24 million $ 367
Jan 25, 1 PM $ 2.61
-0.73%
$ 547.79 million $ 353
Jan 25, 12 PM $ 2.61
+2.73%
$ 548.67 million $ 307
Jan 25, 11 AM $ 2.51
+0.00%
$ 527.46 million $ 267
Jan 25, 10 AM $ 2.58
+0.80%
$ 542.78 million $ 240
Jan 25, 9 AM $ 2.55
+0.00%
$ 536.39 million $ 232
Jan 25, 8 AM $ 2.58
+3.72%
$ 540.81 million $ 227
Jan 25, 7 AM $ 2.48
+0.00%
$ 519.9 million $ 166
Jan 25, 6 AM $ 2.46
-2.49%
$ 516.72 million $ 168
Jan 25, 3 AM $ 2.61
-0.01%
$ 548.74 million $ 125
Jan 24, 6 PM $ 2.61
+1.14%
$ 547.32 million $ 1,275
Jan 24, 5 PM $ 2.59
+1.38%
$ 543.39 million $ 1,226
Jan 24, 4 PM $ 2.52
-2.75%
$ 528.53 million $ 1,250
Jan 24, 12 PM $ 2.6
+0.73%
$ 546.06 million $ 1,196
Jan 24, 8 AM $ 2.61
+1.59%
$ 547.29 million $ 1,184
Jan 24, 7 AM $ 2.56
-1.72%
$ 536.74 million $ 172
Jan 24, 6 AM $ 2.61
+0.00%
$ 548.58 million $ 112
Jan 24, 5 AM $ 2.6
+0.26%
$ 546.61 million $ 102
Jan 24, 4 AM $ 2.55
+0.00%
$ 534.49 million $ 15
Jan 23, 4 AM $ 2.58
-0.75%
$ 542.14 million $ 141
Jan 23, 2 AM $ 2.62
+0.00%
$ 549.95 million $ 647