Real World Assets Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 3.1
+0.00%
$ 649.97 million $ 330
Oct 9, 10 AM $ 3.16
+0.00%
$ 662.89 million $ 308
Oct 9, 9 AM $ 3.19
+0.65%
$ 669.87 million $ 298
Oct 9, 6 AM $ 3.18
+0.00%
$ 667.04 million $ 295
Oct 9, 2 AM $ 3.21
+0.00%
$ 675.02 million $ 282
Oct 8, 4 PM $ 3.13
+4.26%
$ -- $ 222
Oct 8, 10 AM $ 2.89
-1.32%
$ -- $ 190
Oct 8, 6 AM $ 3.31
+0.00%
$ -- $ 94
Oct 7, 11 PM $ 3.31
+0.00%
$ -- $ 83
Oct 7, 10 PM $ 3.33
+0.00%
$ -- $ 75
Oct 7, 3 PM $ 3.31
+0.36%
$ -- $ 53
Oct 7, 8 AM $ 3.27
+0.00%
$ -- $ 33
Download