Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.00532
+0.00%
$-- $0
Aug 2, 2026 $0.00468
+0.00%
$-- $1
Jul 31, 2026 $0.0155
+0.00%
$-- $0
Jul 24, 2026 $0.0145
+0.00%
$-- $0
Jul 15, 2026 $0.0124
+0.00%
$-- $0
Jul 10, 2026 $0.0187
+0.00%
$3.92 million $0
May 28, 2026 $0.0732
+0.00%
$15.37 million $3
May 26, 2026 $0.0494
+0.00%
$-- $5
May 23, 2026 $0.0871
+16.00%
$18.28 million $5
May 19, 2026 $0.0915
-30.81%
$-- $7
May 16, 2026 $0.0804
+0.00%
$-- $3
May 15, 2026 $0.0983
-13.64%
$20.64 million $3
May 13, 2026 $0.0866
+0.00%
$-- $11
May 12, 2026 $0.105
+276.91%
$-- $27
May 11, 2026 $0.0916
-48.81%
$-- $2
May 10, 2026 $0.0961
-30.88%
$-- $13
May 9, 2026 $0.109
-33.11%
$-- $5
May 7, 2026 $0.13
-3.90%
$27.2 million $10
May 6, 2026 $0.123
-33.14%
$-- $16
May 5, 2026 $0.0949
-55.15%
$19.93 million $10
May 4, 2026 $0.127
-35.05%
$26.71 million $11
May 3, 2026 $0.0991
-50.81%
$-- $7
May 1, 2026 $0.227
+0.73%
$-- $4
Apr 30, 2026 $0.141
+13.24%
$-- $27
Apr 28, 2026 $0.186
+22.06%
$39.15 million $6
Apr 26, 2026 $0.15
+0.00%
$-- $2
Apr 25, 2026 $0.134
+0.00%
$-- $4
Apr 22, 2026 $0.0959
+0.00%
$-- $3
Apr 20, 2026 $0.101
+0.00%
$-- $4
Apr 17, 2026 $0.12
+0.00%
$-- $2
Apr 16, 2026 $0.13
+0.00%
$-- $7
Apr 15, 2026 $0.108
+0.00%
$-- $5
Apr 14, 2026 $0.127
+0.00%
$-- $5
Apr 13, 2026 $0.194
+74.08%
$-- $10
Apr 12, 2026 $0.126
+0.00%
$-- $3
Apr 11, 2026 $0.159
+0.00%
$-- $3
Apr 9, 2026 $0.33
+0.00%
$-- $4
Apr 8, 2026 $0.24
-10.26%
$-- $6
Apr 7, 2026 $0.469
+0.00%
$-- $4
Apr 5, 2026 $0.41
+0.00%
$-- $19
Apr 4, 2026 $0.391
-20.20%
$-- $19
Apr 3, 2026 $0.358
-23.99%
$-- $62
Apr 2, 2026 $0.558
+1.58%
$-- $25
Mar 31, 2026 $1.43
+0.63%
$299.25 million $14
Mar 30, 2026 $1.41
-0.38%
$295.43 million $29
Mar 25, 2026 $1.43
+0.00%
$-- $70
Mar 24, 2026 $1.49
-2.55%
$-- $111
Mar 22, 2026 $1.65
+0.00%
$-- $32
Mar 21, 2026 $1.72
+0.00%
$-- $34
Mar 20, 2026 $1.73
+0.00%
$-- $91
Download