Coinranking
Real World Assets Historical Data
RWA
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 4 AM | $0.00532 | +0.00% | ||
| Aug 2, 3 PM | $0.00468 | +0.00% | ||
| Jul 31, 7 AM | $0.0155 | +0.00% | ||
| Jul 24, 6 AM | $0.0145 | +0.00% | ||
| Jul 15, 4 AM | $0.0124 | +0.00% | ||
| Jul 10, 9 PM | $0.0187 | +0.00% | ||
| May 28, 11 PM | $0.0732 | +0.00% | ||
| May 26, 6 AM | $0.0494 | +0.00% | ||
| May 23, 10 PM | $0.0871 | +0.00% | ||
| May 23, 1 AM | $0.0751 | +0.00% | ||
| May 19, 6 AM | $0.0915 | -30.81% | ||
| May 16, 4 AM | $0.0804 | +0.00% | ||
| May 15, 11 PM | $0.0983 | +0.00% | ||
| May 15, 12 AM | $0.114 | +0.00% | ||
| May 13, 1 AM | $0.0866 | +0.00% | ||
| May 12, 6 AM | $0.105 | +0.00% | ||
| May 12, 5 AM | $0.155 | +86.95% | ||
| May 12, 2 AM | $0.134 | +35.03% | ||
| May 12, 1 AM | $0.0699 | +151.62% | ||
| May 11, 4 AM | $0.0916 | +0.00% | ||
| May 11, 3 AM | $0.117 | -34.78% | ||
| May 10, 3 AM | $0.0961 | -33.96% | ||
| May 10, 2 AM | $0.139 | +0.00% | ||
| May 9, 2 PM | $0.109 | -33.11% | ||
| May 7, 9 PM | $0.13 | +0.00% | ||
| May 7, 8 AM | $0.118 | -12.20% | ||
| May 6, 3 AM | $0.123 | -36.05% | ||
| May 6, 12 AM | $0.119 | -35.23% | ||
| May 5, 7 PM | $0.0949 | +0.00% | ||
| May 5, 9 AM | $0.133 | -37.30% | ||
| May 4, 10 PM | $0.127 | -35.05% | ||
| May 3, 5 PM | $0.0991 | +0.00% | ||
| May 3, 1 PM | $0.128 | +0.00% | ||
| May 3, 12 PM | $0.201 | +0.00% | ||
| May 1, 1 PM | $0.227 | +0.00% | ||
| May 1, 5 AM | $0.144 | -36.13% | ||
| Apr 30, 12 PM | $0.141 | +0.00% | ||
| Apr 30, 5 AM | $0.118 | -18.16% | ||
| Apr 30, 2 AM | $0.112 | -17.81% | ||
| Apr 30, 12 AM | $0.125 | +0.00% | ||
| Apr 28, 9 PM | $0.186 | +0.00% | ||
| Apr 28, 11 AM | $0.103 | -32.66% | ||
| Apr 26, 4 PM | $0.15 | +0.00% | ||
| Apr 25, 4 PM | $0.134 | +0.00% | ||
| Apr 22, 8 AM | $0.0959 | +0.00% | ||
| Apr 20, 11 AM | $0.101 | +0.00% | ||
| Apr 17, 12 PM | $0.12 | +0.00% | ||
| Apr 16, 1 AM | $0.13 | +0.00% | ||
| Apr 15, 1 AM | $0.108 | +0.00% | ||
| Apr 14, 7 AM | $0.127 | +0.00% | ||
Previous Next