HUSKYBUX Historical Data

HSKBX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000118
+0.42%
$ 11,815 $ 45,603
Feb 23, 2026 $ 0.0000117
-0.26%
$ 11,675 $ 45,992
Feb 22, 2026 $ 0.0000118
+0.34%
$ 11,775 $ 46,663
Feb 21, 2026 $ 0.0000117
+0.43%
$ 11,735 $ 46,651
Feb 20, 2026 $ 0.0000117
+0.09%
$ 11,725 $ 45,115
Feb 19, 2026 $ 0.0000118
+0.00%
$ 11,805 $ 46,127
Feb 18, 2026 $ 0.0000118
+1.03%
$ 11,805 $ 45,429
Feb 17, 2026 $ 0.0000117
+0.26%
$ 11,725 $ 45,093
Feb 16, 2026 $ 0.0000117
-0.42%
$ 11,745 $ 46,088
Feb 15, 2026 $ 0.0000118
+0.68%
$ 11,765 $ 45,792
Feb 14, 2026 $ 0.0000117
-0.68%
$ 11,745 $ 44,391
Feb 13, 2026 $ 0.0000117
+0.00%
$ 11,695 $ 43,854
Feb 12, 2026 $ 0.0000118
+0.17%
$ 11,815 $ 47,071
Feb 11, 2026 $ 0.0000117
-0.34%
$ 11,665 $ 45,914
Feb 10, 2026 $ 0.0000117
-0.59%
$ 11,735 $ 46,333
Feb 9, 2026 $ 0.0000117
-0.26%
$ 11,685 $ 46,518
Feb 8, 2026 $ 0.0000118
+0.26%
$ 11,765 $ 44,606
Feb 7, 2026 $ 0.0000118
+0.17%
$ 11,765 $ 45,051
Feb 6, 2026 $ 0.0000117
-1.02%
$ 11,695 $ 46,181
Feb 5, 2026 $ 0.0000117
+0.26%
$ 11,745 $ 45,542
Feb 4, 2026 $ 0.0000118
+0.26%
$ 11,785 $ 44,808
Feb 3, 2026 $ 0.0000117
-0.68%
$ 11,735 $ 46,326
Feb 2, 2026 $ 0.0000117
+0.34%
$ 11,725 $ 45,874
Feb 1, 2026 $ 0.0000117
-0.17%
$ 11,725 $ 45,202
Jan 31, 2026 $ 0.0000118
-0.34%
$ 11,755 $ 45,339
Jan 30, 2026 $ 0.0000117
-0.34%
$ 11,675 $ 45,408
Jan 29, 2026 $ 0.0000117
+0.43%
$ 11,715 $ 44,631
Jan 28, 2026 $ 0.0000117
-0.17%
$ 11,715 $ 45,180
Jan 27, 2026 $ 0.0000118
+0.60%
$ 11,775 $ 47,047
Jan 26, 2026 $ 0.0000118
-0.17%
$ 11,755 $ 46,404
Jan 25, 2026 $ 0.0000117
-0.93%
$ 11,665 $ 45,796
Jan 24, 2026 $ 0.0000117
+8.01%
$ 11,725 $ 43,564
Jan 23, 2026 $ 0.0000109
-0.82%
$ 10,936 $ 42,812
Jan 22, 2026 $ 0.000011
+0.73%
$ 11,046 $ 42,578
Jan 21, 2026 $ 0.0000109
+0.09%
$ 10,926 $ 42,621
Jan 20, 2026 $ 0.0000109
-0.27%
$ 10,946 $ 43,257
Jan 19, 2026 $ 0.0000109
-0.09%
$ 10,906 $ 41,918
Jan 18, 2026 $ 0.000011
+0.64%
$ 11,046 $ 41,802
Jan 17, 2026 $ 0.0000109
-0.55%
$ 10,926 $ 42,024
Jan 16, 2026 $ 0.000011
+0.92%
$ 10,996 $ 43,252
Jan 15, 2026 $ 0.0000111
+0.27%
$ 11,056 $ 42,180
Jan 14, 2026 $ 0.000011
+0.00%
$ 11,046 $ 42,184
Jan 13, 2026 $ 0.000011
-0.45%
$ 10,986 $ 41,007
Jan 12, 2026 $ 0.000011
+0.82%
$ 11,036 $ 42,357
Jan 11, 2026 $ 0.000011
+0.73%
$ 10,996 $ 43,534
Jan 10, 2026 $ 0.000011
-0.36%
$ 10,966 $ 43,109
Jan 9, 2026 $ 0.000011
+0.55%
$ 10,996 $ 43,800
Jan 8, 2026 $ 0.000011
+0.37%
$ 10,956 $ 42,937
Jan 7, 2026 $ 0.0000109
-0.27%
$ 10,906 $ 42,451
Jan 6, 2026 $ 0.0000109
+0.09%
$ 10,936 $ 42,694