HUSKYBUX Historical Data

HSKBX Page 2
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0000111
+0.00%
$ 11,146 $ 54,223
6:39 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,105
6:34 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,060
6:29 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,194
6:24 AM $ 0.0000112
+0.00%
$ 11,226 $ 54,226
6:19 AM $ 0.0000112
+0.00%
$ 11,226 $ 54,341
6:14 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,428
6:09 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,284
6:04 AM $ 0.0000111
+0.00%
$ 11,096 $ 54,158
5:59 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,913
5:54 AM $ 0.0000112
+0.00%
$ 11,156 $ 53,880
5:49 AM $ 0.0000111
+0.00%
$ 11,096 $ 53,913
5:44 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,692
5:39 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,608
5:34 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,665
5:29 AM $ 0.0000111
+0.00%
$ 11,106 $ 53,632
5:24 AM $ 0.0000112
+0.00%
$ 11,216 $ 53,591
5:19 AM $ 0.0000112
+0.00%
$ 11,156 $ 53,574
5:14 AM $ 0.0000112
+0.00%
$ 11,166 $ 53,564
5:09 AM $ 0.0000112
+0.00%
$ 11,176 $ 53,467
5:04 AM $ 0.0000111
+0.00%
$ 11,116 $ 53,361
4:59 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,365
4:54 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,566
4:49 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,649
4:44 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,539
4:39 AM $ 0.0000112
+0.00%
$ 11,186 $ 53,497
4:34 AM $ 0.0000112
+0.00%
$ 11,156 $ 53,727
4:29 AM $ 0.0000113
+0.00%
$ 11,256 $ 53,677
4:24 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,722
4:19 AM $ 0.0000112
+0.00%
$ 11,156 $ 53,698
4:14 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,811
4:09 AM $ 0.0000112
+0.00%
$ 11,186 $ 53,619
4:04 AM $ 0.0000112
+0.00%
$ 11,156 $ 53,611
3:59 AM $ 0.0000112
+0.00%
$ 11,196 $ 53,601
3:54 AM $ 0.0000112
+0.00%
$ 11,176 $ 53,680
3:49 AM $ 0.0000111
+0.00%
$ 11,106 $ 53,456
3:44 AM $ 0.0000112
+0.00%
$ 11,156 $ 53,333
3:39 AM $ 0.0000112
+0.00%
$ 11,186 $ 53,288
3:34 AM $ 0.0000112
+0.00%
$ 11,216 $ 53,316
3:29 AM $ 0.0000112
+0.00%
$ 11,206 $ 53,348
3:24 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,319
3:19 AM $ 0.0000112
+0.00%
$ 11,216 $ 53,245
3:14 AM $ 0.0000112
+0.00%
$ 11,166 $ 53,245
3:09 AM $ 0.0000112
+0.00%
$ 11,166 $ 53,197
3:04 AM $ 0.0000112
+0.00%
$ 11,196 $ 53,346
2:59 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,439
2:54 AM $ 0.0000111
+0.00%
$ 11,106 $ 53,477
2:49 AM $ 0.0000112
+0.00%
$ 11,176 $ 53,454
2:44 AM $ 0.0000112
+0.00%
$ 11,166 $ 53,525
2:39 AM $ 0.0000111
+0.00%
$ 11,116 $ 53,409