KiboShib (Wormhole) Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅467
+0.00%
$ 35,771 $ 722
Feb 2, 1 PM $ 0.0₅469
-0.08%
$ 35,976 $ 722
Feb 2, 12 PM $ 0.0₅47
+0.40%
$ 36,022 $ 586
Feb 2, 11 AM $ 0.0₅467
+0.26%
$ 35,832 $ 1,013
Feb 2, 10 AM $ 0.0₅467
+0.23%
$ 35,817 $ 1,013
Feb 2, 9 AM $ 0.0₅471
+0.27%
$ 36,097 $ 1,020
Feb 2, 8 AM $ 0.0₅47
-1.35%
$ 36,030 $ 1,012
Feb 2, 7 AM $ 0.0₅472
+0.54%
$ 36,160 $ 988
Feb 2, 6 AM $ 0.0₅473
+1.33%
$ 36,220 $ 1,011
Feb 2, 5 AM $ 0.0₅466
-0.39%
$ 35,709 $ 936
Feb 2, 4 AM $ 0.0₅494
+0.91%
$ 37,830 $ 935
Feb 2, 3 AM $ 0.0₅491
-2.47%
$ 37,641 $ 813
Feb 2, 2 AM $ 0.0₅509
-0.10%
$ 39,011 $ 826
Feb 2, 1 AM $ 0.0₅506
-1.10%
$ 38,784 $ 881
Feb 2, 12 AM $ 0.0₅503
+0.55%
$ 38,523 $ 860
Feb 1, 11 PM $ 0.0₅494
-1.80%
$ 37,893 $ 848
Feb 1, 10 PM $ 0.0₅503
+0.64%
$ 38,584 $ 842
Feb 1, 9 PM $ 0.0₅496
-1.58%
$ 37,999 $ 917
Feb 1, 8 PM $ 0.0₅499
-0.51%
$ 38,224 $ 918
Feb 1, 7 PM $ 0.0₅505
-0.52%
$ 38,690 $ 910
Feb 1, 6 PM $ 0.0₅508
+1.91%
$ 38,965 $ 953
Feb 1, 5 PM $ 0.0₅501
+0.19%
$ 38,425 $ 956
Feb 1, 4 PM $ 0.0₅499
+0.12%
$ 38,226 $ 1,102
Feb 1, 3 PM $ 0.0₅498
-0.77%
$ 38,180 $ 1,111
Feb 1, 2 PM $ 0.0₅508
-1.05%
$ 38,939 $ 1,136
Feb 1, 1 PM $ 0.0₅517
+3.70%
$ 39,652 $ 1,088
Feb 1, 12 PM $ 0.0₅498
-8.09%
$ 38,197 $ 1,157
Feb 1, 11 AM $ 0.0₅542
-0.59%
$ 41,562 $ 644
Feb 1, 10 AM $ 0.0₅551
+0.18%
$ 42,223 $ 649
Feb 1, 9 AM $ 0.0₅548
-0.51%
$ 42,027 $ 661
Feb 1, 8 AM $ 0.0₅554
+1.62%
$ 42,493 $ 787
Feb 1, 7 AM $ 0.0₅534
-0.58%
$ 40,954 $ 674
Feb 1, 6 AM $ 0.0₅538
+0.35%
$ 41,238 $ 649
Feb 1, 5 AM $ 0.0₅539
-0.04%
$ 41,293 $ 652
Feb 1, 4 AM $ 0.0₅547
+0.36%
$ 41,926 $ 637
Feb 1, 3 AM $ 0.0₅547
+0.74%
$ 41,907 $ 580
Feb 1, 2 AM $ 0.0₅543
+1.96%
$ 41,598 $ 565
Feb 1, 1 AM $ 0.0₅533
-0.84%
$ 40,851 $ 517
Feb 1, 12 AM $ 0.0₅535
+2.40%
$ 40,974 $ 502
Jan 31, 11 PM $ 0.0₅519
+1.05%
$ 39,791 $ 457
Jan 31, 10 PM $ 0.0₅507
+0.44%
$ 38,836 $ 461
Jan 31, 9 PM $ 0.0₅498
+0.57%
$ 38,205 $ 385
Jan 31, 8 PM $ 0.0₅495
-0.98%
$ 37,941 $ 396
Jan 31, 7 PM $ 0.0₅503
+5.78%
$ 38,523 $ 379
Jan 31, 6 PM $ 0.0₅48
+0.05%
$ 36,815 $ 332
Jan 31, 5 PM $ 0.0₅486
-2.46%
$ 37,251 $ 345
Jan 31, 4 PM $ 0.0₅495
-0.19%
$ 37,920 $ 202
Jan 31, 3 PM $ 0.0₅497
+0.62%
$ 38,098 $ 211
Jan 31, 2 PM $ 0.0₅511
-1.21%
$ 39,183 $ 1,866
Jan 31, 1 PM $ 0.0₅522
-0.51%
$ 39,996 $ 1,958
Download