KiboShib (Wormhole) Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅467
-6.63%
$ -- $ 722
Jan 26 $ 0.0₅519
-17.72%
$ 37,893 $ 10,686
Jan 19 $ 0.0₅634
-19.13%
$ 48,234 $ 18,443
Jan 12 $ 0.0₅76
+6.79%
$ 61,117 $ 12,516
Jan 5 $ 0.0₅764
-13.06%
$ 54,087 $ 17,466
Dec 29 $ 0.0₅859
+17.74%
$ 73,118 $ 20,403
Dec 22 $ 0.0₅696
+13.44%
$ 60,269 $ 10,791
Dec 15 $ 0.0₅608
+2.89%
$ 50,995 $ 10,118
Dec 8 $ 0.0₅563
+20.38%
$ 49,206 $ 6,816
Dec 1 $ 0.0₅519
-4.93%
$ 39,348 $ 5,192
Nov 24 $ 0.0₅553
+29.30%
$ 44,020 $ 4,599
Nov 17 $ 0.0₅422
+7.60%
$ 34,464 $ 9,925
Nov 10 $ 0.0₅429
-22.60%
$ 31,048 $ 6,079
Nov 3 $ 0.0₅466
-16.77%
$ 42,381 $ 6,282
Oct 27 $ 0.0₅567
-4.12%
$ 44,471 $ 6,543
Oct 20 $ 0.0₅554
+7.20%
$ 47,003 $ 6,338
Oct 13 $ 0.0₅494
+8.70%
$ 41,546 $ 2,159
Download