KiboShib (Wormhole) Historical Data

KIBSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₅767
-0.02%
$ 58,771 $ 544
Jan 14, 12 PM $ 0.0₅765
+0.36%
$ 58,651 $ 515
Jan 14, 11 AM $ 0.0₅765
-0.64%
$ 58,640 $ 577
Jan 14, 10 AM $ 0.0₅761
-0.10%
$ 58,355 $ 561
Jan 14, 9 AM $ 0.0₅763
+0.46%
$ 58,451 $ 877
Jan 14, 8 AM $ 0.0₅76
+0.45%
$ 58,249 $ 978
Jan 14, 7 AM $ 0.0₅757
+0.10%
$ 58,042 $ 967
Jan 14, 6 AM $ 0.0₅746
+0.73%
$ 57,194 $ 946
Jan 14, 5 AM $ 0.0₅743
+0.06%
$ 56,920 $ 875
Jan 14, 4 AM $ 0.0₅745
-0.27%
$ 57,134 $ 991
Jan 14, 3 AM $ 0.0₅744
-0.20%
$ 57,060 $ 989
Jan 14, 2 AM $ 0.0₅748
+0.51%
$ 57,330 $ 1,108
Jan 14, 1 AM $ 0.0₅744
+0.53%
$ 57,001 $ 1,151
Jan 14, 12 AM $ 0.0₅739
-0.02%
$ 56,652 $ 1,127
Jan 13, 11 PM $ 0.0₅748
+1.19%
$ 57,306 $ 1,126
Jan 13, 10 PM $ 0.0₅738
+4.00%
$ 56,580 $ 1,081
Jan 13, 9 PM $ 0.0₅713
+0.77%
$ 54,645 $ 968
Jan 13, 8 PM $ 0.0₅712
+0.09%
$ 54,542 $ 975
Jan 13, 7 PM $ 0.0₅714
-0.91%
$ 54,721 $ 987
Jan 13, 6 PM $ 0.0₅728
-0.56%
$ 55,802 $ 941
Jan 13, 5 PM $ 0.0₅731
-0.68%
$ 56,062 $ 995
Jan 13, 4 PM $ 0.0₅734
+1.63%
$ 56,286 $ 972
Jan 13, 3 PM $ 0.0₅717
-0.16%
$ 54,995 $ 968
Jan 13, 2 PM $ 0.0₅718
-0.03%
$ 55,022 $ 1,211
Jan 13, 1 PM $ 0.0₅714
+0.61%
$ 54,724 $ 1,197
Jan 13, 12 PM $ 0.0₅702
+2.31%
$ 53,841 $ 1,159
Jan 13, 11 AM $ 0.0₅685
-0.09%
$ 52,534 $ 1,186
Jan 13, 10 AM $ 0.0₅706
-1.10%
$ 54,151 $ 1,244
Jan 13, 9 AM $ 0.0₅727
+0.62%
$ 55,728 $ 990
Jan 13, 8 AM $ 0.0₅718
+1.84%
$ 55,031 $ 869
Jan 13, 7 AM $ 0.0₅706
-0.14%
$ 54,114 $ 871
Jan 13, 6 AM $ 0.0₅705
+0.12%
$ 54,058 $ 867
Jan 13, 5 AM $ 0.0₅706
+0.92%
$ 54,086 $ 954
Jan 13, 4 AM $ 0.0₅699
+0.18%
$ 53,571 $ 849
Jan 13, 3 AM $ 0.0₅697
-1.12%
$ 53,391 $ 1,095
Jan 13, 2 AM $ 0.0₅702
+0.02%
$ 53,775 $ 998
Jan 13, 1 AM $ 0.0₅703
+0.04%
$ 53,886 $ 1,140
Jan 13, 12 AM $ 0.0₅702
-0.17%
$ 53,813 $ 1,239
Jan 12, 11 PM $ 0.0₅701
-0.51%
$ 53,707 $ 1,375
Jan 12, 10 PM $ 0.0₅706
+0.35%
$ 54,099 $ 1,369
Jan 12, 9 PM $ 0.0₅711
-0.40%
$ 54,488 $ 1,390
Jan 12, 8 PM $ 0.0₅717
+0.07%
$ 54,977 $ 1,545
Jan 12, 7 PM $ 0.0₅718
+0.13%
$ 55,018 $ 1,915
Jan 12, 6 PM $ 0.0₅712
+0.40%
$ 54,607 $ 1,896
Jan 12, 5 PM $ 0.0₅715
+0.05%
$ 54,800 $ 2,196
Jan 12, 4 PM $ 0.0₅712
+0.42%
$ 54,597 $ 2,193
Jan 12, 3 PM $ 0.0₅689
+0.53%
$ 52,846 $ 2,203
Jan 12, 2 PM $ 0.0₅692
-0.12%
$ 53,016 $ 2,266
Jan 12, 1 PM $ 0.0₅693
-0.23%
$ 53,098 $ 1,989
Jan 12, 12 PM $ 0.0₅703
+0.07%
$ 53,879 $ 2,023