KiboShib (Wormhole) Historical Data

KIBSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₅71
+1.16%
$ 54,404 $ 2,078
Jan 12, 10 AM $ 0.0₅703
-0.22%
$ 53,878 $ 1,984
Jan 12, 9 AM $ 0.0₅69
+0.35%
$ 52,876 $ 1,937
Jan 12, 8 AM $ 0.0₅699
+0.18%
$ 53,575 $ 1,959
Jan 12, 7 AM $ 0.0₅7
-0.09%
$ 53,629 $ 1,966
Jan 12, 6 AM $ 0.0₅696
-1.32%
$ 53,360 $ 1,990
Jan 12, 5 AM $ 0.0₅706
-0.10%
$ 54,126 $ 1,900
Jan 12, 4 AM $ 0.0₅706
-4.53%
$ 54,129 $ 1,989
Jan 12, 3 AM $ 0.0₅753
+0.84%
$ 57,689 $ 1,760
Jan 12, 2 AM $ 0.0₅745
+3.40%
$ 57,130 $ 1,772
Jan 12, 1 AM $ 0.0₅712
-0.22%
$ 54,542 $ 1,697
Jan 12, 12 AM $ 0.0₅716
+0.59%
$ 54,875 $ 1,708
Jan 11, 11 PM $ 0.0₅706
+0.73%
$ 54,087 $ 1,548
Jan 11, 10 PM $ 0.0₅698
-0.51%
$ 53,504 $ 1,551
Jan 11, 9 PM $ 0.0₅715
-0.13%
$ 54,814 $ 1,583
Jan 11, 8 PM $ 0.0₅744
-2.09%
$ 57,003 $ 1,517
Jan 11, 7 PM $ 0.0₅764
+0.15%
$ 58,534 $ 1,130
Jan 11, 6 PM $ 0.0₅76
-1.35%
$ 58,245 $ 1,141
Jan 11, 5 PM $ 0.0₅745
-0.71%
$ 57,091 $ 690
Jan 11, 4 PM $ 0.0₅742
+0.33%
$ 56,883 $ 684
Jan 11, 3 PM $ 0.0₅764
+0.41%
$ 58,576 $ 708
Jan 11, 2 PM $ 0.0₅758
+0.48%
$ 58,116 $ 587
Jan 11, 1 PM $ 0.0₅757
+0.85%
$ 58,017 $ 584
Jan 11, 12 PM $ 0.0₅749
+0.08%
$ 57,383 $ 569
Jan 11, 11 AM $ 0.0₅749
+0.01%
$ 57,377 $ 530
Jan 11, 10 AM $ 0.0₅747
-0.12%
$ 57,267 $ 530
Jan 11, 9 AM $ 0.0₅749
-0.81%
$ 57,382 $ 548
Jan 11, 8 AM $ 0.0₅753
+0.01%
$ 57,693 $ 484
Jan 11, 7 AM $ 0.0₅752
+0.20%
$ 57,627 $ 482
Jan 11, 6 AM $ 0.0₅751
-0.09%
$ 57,552 $ 473
Jan 11, 5 AM $ 0.0₅751
-0.08%
$ 57,534 $ 475
Jan 11, 4 AM $ 0.0₅751
-1.17%
$ 57,605 $ 490
Jan 11, 3 AM $ 0.0₅76
+0.38%
$ 58,230 $ 491
Jan 11, 2 AM $ 0.0₅755
+0.13%
$ 57,859 $ 494
Jan 11, 1 AM $ 0.0₅754
-1.72%
$ 57,832 $ 362
Jan 11, 12 AM $ 0.0₅767
+0.19%
$ 58,826 $ 239
Jan 10, 11 PM $ 0.0₅764
-0.20%
$ 58,587 $ 239
Jan 10, 10 PM $ 0.0₅763
-0.31%
$ 58,508 $ 363
Jan 10, 9 PM $ 0.0₅765
-0.08%
$ 58,676 $ 363
Jan 10, 8 PM $ 0.0₅767
+0.12%
$ 58,820 $ 363
Jan 10, 7 PM $ 0.0₅767
-0.04%
$ 58,778 $ 413
Jan 10, 6 PM $ 0.0₅767
-0.35%
$ 58,782 $ 433
Jan 10, 5 PM $ 0.0₅774
+0.10%
$ 59,306 $ 426
Jan 10, 4 PM $ 0.0₅773
-0.18%
$ 59,254 $ 1,878
Jan 10, 3 PM $ 0.0₅773
+0.05%
$ 59,233 $ 1,859
Jan 10, 2 PM $ 0.0₅771
-0.02%
$ 59,114 $ 1,832
Jan 10, 1 PM $ 0.0₅772
-0.16%
$ 59,178 $ 1,866
Jan 10, 12 PM $ 0.0₅774
+0.68%
$ 59,352 $ 1,956
Jan 10, 11 AM $ 0.0₅771
-0.09%
$ 59,130 $ 1,947
Jan 10, 10 AM $ 0.0₅767
+0.12%
$ 58,766 $ 1,930