KiboShib (Wormhole) Historical Data

KIBSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₅766
+0.07%
$ 58,685 $ 1,915
Jan 10, 8 AM $ 0.0₅765
+0.06%
$ 58,676 $ 1,918
Jan 10, 7 AM $ 0.0₅765
+0.00%
$ 58,658 $ 1,919
Jan 10, 6 AM $ 0.0₅764
-0.25%
$ 58,565 $ 1,921
Jan 10, 5 AM $ 0.0₅764
+0.24%
$ 58,576 $ 1,916
Jan 10, 4 AM $ 0.0₅762
-0.13%
$ 58,435 $ 2,056
Jan 10, 3 AM $ 0.0₅774
-0.06%
$ 59,303 $ 2,078
Jan 10, 2 AM $ 0.0₅787
+0.78%
$ 60,341 $ 1,987
Jan 10, 1 AM $ 0.0₅78
+0.21%
$ 59,790 $ 2,339
Jan 10, 12 AM $ 0.0₅778
-0.23%
$ 59,644 $ 2,346
Jan 9, 11 PM $ 0.0₅779
+3.52%
$ 59,749 $ 3,158
Jan 9, 10 PM $ 0.0₅752
-0.03%
$ 57,615 $ 3,031
Jan 9, 9 PM $ 0.0₅753
+0.26%
$ 57,722 $ 3,055
Jan 9, 8 PM $ 0.0₅751
-0.36%
$ 57,550 $ 3,064
Jan 9, 7 PM $ 0.0₅741
-0.65%
$ 56,792 $ 2,993
Jan 9, 6 PM $ 0.0₅748
-0.77%
$ 57,369 $ 3,009
Jan 9, 5 PM $ 0.0₅745
-4.66%
$ 57,070 $ 3,116
Jan 9, 4 PM $ 0.0₅782
+0.54%
$ 59,916 $ 1,627
Jan 9, 3 PM $ 0.0₅767
+0.41%
$ 58,829 $ 1,600
Jan 9, 2 PM $ 0.0₅769
-1.02%
$ 58,966 $ 1,625
Jan 9, 1 PM $ 0.0₅788
+0.30%
$ 60,390 $ 1,616
Jan 9, 12 PM $ 0.0₅786
-0.34%
$ 60,284 $ 1,520
Jan 9, 11 AM $ 0.0₅789
-0.20%
$ 60,484 $ 1,516
Jan 9, 10 AM $ 0.0₅79
+0.03%
$ 60,572 $ 1,515
Jan 9, 9 AM $ 0.0₅789
+0.78%
$ 60,491 $ 1,513
Jan 9, 8 AM $ 0.0₅79
-0.75%
$ 60,551 $ 1,529
Jan 9, 7 AM $ 0.0₅797
-0.40%
$ 61,089 $ 1,537
Jan 9, 6 AM $ 0.0₅797
+2.25%
$ 61,128 $ 1,962
Jan 9, 5 AM $ 0.0₅78
+2.02%
$ 59,812 $ 1,917
Jan 9, 4 AM $ 0.0₅768
-0.40%
$ 58,887 $ 1,785
Jan 9, 3 AM $ 0.0₅765
+0.67%
$ 58,660 $ 1,759
Jan 9, 2 AM $ 0.0₅762
+2.88%
$ 58,424 $ 1,715
Jan 9, 1 AM $ 0.0₅768
+5.58%
$ 58,846 $ 1,684
Jan 9, 12 AM $ 0.0₅725
-6.46%
$ 55,537 $ 1,441
Jan 8, 11 PM $ 0.0₅776
-0.14%
$ 59,473 $ 590
Jan 8, 10 PM $ 0.0₅778
+0.60%
$ 59,653 $ 588
Jan 8, 9 PM $ 0.0₅768
+0.54%
$ 63,915 $ 553
Jan 8, 8 PM $ 0.0₅762
-0.64%
$ 63,405 $ 736
Jan 8, 7 PM $ 0.0₅765
-0.59%
$ 63,631 $ 729
Jan 8, 6 PM $ 0.0₅771
+0.36%
$ 64,157 $ 823
Jan 8, 5 PM $ 0.0₅766
+0.15%
$ 63,770 $ 820
Jan 8, 4 PM $ 0.0₅759
+0.63%
$ 63,147 $ 808
Jan 8, 3 PM $ 0.0₅751
+1.04%
$ 62,452 $ 978
Jan 8, 2 PM $ 0.0₅744
+0.15%
$ 61,943 $ 979
Jan 8, 1 PM $ 0.0₅744
+0.03%
$ 61,883 $ 993
Jan 8, 12 PM $ 0.0₅744
-0.35%
$ 61,926 $ 998
Jan 8, 11 AM $ 0.0₅746
-0.41%
$ 62,076 $ 1,017
Jan 8, 10 AM $ 0.0₅746
-1.38%
$ 62,035 $ 1,056
Jan 8, 9 AM $ 0.0₅756
-0.42%
$ 62,927 $ 2,148
Jan 8, 8 AM $ 0.0₅763
+0.33%
$ 63,484 $ 2,151