KiboShib (Wormhole) Historical Data

KIBSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅771
+2.59%
$ 64,147 $ 2,175
Jan 8, 6 AM $ 0.0₅742
-0.84%
$ 61,746 $ 1,836
Jan 8, 5 AM $ 0.0₅754
-0.03%
$ 62,735 $ 1,799
Jan 8, 4 AM $ 0.0₅749
-0.07%
$ 62,290 $ 1,883
Jan 8, 3 AM $ 0.0₅753
+0.06%
$ 62,662 $ 2,271
Jan 8, 2 AM $ 0.0₅754
+1.24%
$ 62,713 $ 2,256
Jan 8, 1 AM $ 0.0₅745
+0.17%
$ 61,950 $ 2,243
Jan 8, 12 AM $ 0.0₅74
-0.20%
$ 61,611 $ 2,239
Jan 7, 11 PM $ 0.0₅731
+0.24%
$ 60,784 $ 2,137
Jan 7, 10 PM $ 0.0₅728
-0.02%
$ 60,548 $ 2,134
Jan 7, 9 PM $ 0.0₅734
-1.42%
$ 61,053 $ 2,287
Jan 7, 8 PM $ 0.0₅742
-0.22%
$ 61,741 $ 2,110
Jan 7, 7 PM $ 0.0₅739
-1.91%
$ 61,519 $ 2,138
Jan 7, 6 PM $ 0.0₅752
-0.29%
$ 62,565 $ 2,047
Jan 7, 5 PM $ 0.0₅756
+0.16%
$ 62,924 $ 2,049
Jan 7, 4 PM $ 0.0₅762
-1.21%
$ 63,375 $ 2,120
Jan 7, 3 PM $ 0.0₅77
-1.42%
$ 64,079 $ 2,002
Jan 7, 2 PM $ 0.0₅775
-0.73%
$ 64,510 $ 2,001
Jan 7, 1 PM $ 0.0₅779
-0.12%
$ 64,830 $ 1,993
Jan 7, 12 PM $ 0.0₅779
-0.30%
$ 64,799 $ 1,995
Jan 7, 11 AM $ 0.0₅78
+0.16%
$ 64,892 $ 2,082
Jan 7, 10 AM $ 0.0₅749
-8.84%
$ 62,289 $ 2,294
Jan 7, 9 AM $ 0.0₅772
-0.59%
$ 64,228 $ 1,321
Jan 7, 8 AM $ 0.0₅783
+0.25%
$ 65,148 $ 1,103
Jan 7, 7 AM $ 0.0₅769
+1.50%
$ 63,949 $ 1,020
Jan 7, 6 AM $ 0.0₅756
+0.25%
$ 62,919 $ 952
Jan 7, 5 AM $ 0.0₅757
+2.03%
$ 62,970 $ 941
Jan 7, 4 AM $ 0.0₅743
-4.93%
$ 61,855 $ 901
Jan 7, 3 AM $ 0.0₅797
+0.59%
$ 66,282 $ 588
Jan 7, 2 AM $ 0.0₅799
-0.04%
$ 66,470 $ 593
Jan 7, 1 AM $ 0.0₅803
-0.67%
$ 66,777 $ 910
Jan 7, 12 AM $ 0.0₅811
-0.07%
$ 67,485 $ 938
Jan 6, 11 PM $ 0.0₅81
+0.74%
$ 67,439 $ 940
Jan 6, 10 PM $ 0.0₅805
-2.01%
$ 66,978 $ 1,001
Jan 6, 9 PM $ 0.0₅823
+1.42%
$ 68,511 $ 875
Jan 6, 8 PM $ 0.0₅808
+0.56%
$ 67,241 $ 865
Jan 6, 7 PM $ 0.0₅806
+0.10%
$ 67,034 $ 1,086
Jan 6, 6 PM $ 0.0₅805
+0.14%
$ 66,952 $ 1,337
Jan 6, 5 PM $ 0.0₅807
+0.16%
$ 67,182 $ 1,848
Jan 6, 4 PM $ 0.0₅811
-0.84%
$ 67,481 $ 1,846
Jan 6, 3 PM $ 0.0₅82
+0.39%
$ 68,236 $ 11,714
Jan 6, 2 PM $ 0.0₅819
+1.35%
$ 68,114 $ 11,603
Jan 6, 1 PM $ 0.0₅809
+0.04%
$ 67,293 $ 11,838
Jan 6, 12 PM $ 0.0₅821
+0.94%
$ 68,282 $ 12,050
Jan 6, 11 AM $ 0.0₅789
+0.55%
$ 65,635 $ 11,540
Jan 6, 10 AM $ 0.0₅783
-0.32%
$ 65,193 $ 11,590
Jan 6, 9 AM $ 0.0₅785
+1.43%
$ 65,324 $ 11,414
Jan 6, 8 AM $ 0.0₅776
+0.32%
$ 64,597 $ 11,340
Jan 6, 7 AM $ 0.0₅78
-0.54%
$ 64,890 $ 11,490
Jan 6, 6 AM $ 0.0₅783
-0.07%
$ 65,192 $ 11,538