KiboShib (Wormhole) Historical Data

KIBSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₅781
-0.27%
$ 64,987 $ 11,519
Jan 6, 4 AM $ 0.0₅784
+1.96%
$ 65,222 $ 11,300
Jan 6, 3 AM $ 0.0₅767
+0.32%
$ 63,829 $ 11,202
Jan 6, 2 AM $ 0.0₅763
+7.68%
$ 63,503 $ 10,386
Jan 6, 1 AM $ 0.0₅709
+0.58%
$ 59,021 $ 10,269
Jan 6, 12 AM $ 0.0₅703
-0.46%
$ 58,516 $ 10,275
Jan 5, 11 PM $ 0.0₅71
-0.87%
$ 59,093 $ 10,403
Jan 5, 10 PM $ 0.0₅717
+0.31%
$ 59,634 $ 10,368
Jan 5, 9 PM $ 0.0₅714
+0.08%
$ 59,422 $ 10,392
Jan 5, 8 PM $ 0.0₅729
-3.16%
$ 60,666 $ 10,965
Jan 5, 7 PM $ 0.0₅751
-2.06%
$ 62,520 $ 10,983
Jan 5, 6 PM $ 0.0₅747
-3.91%
$ 62,184 $ 10,891
Jan 5, 5 PM $ 0.0₅773
-0.14%
$ 64,316 $ 11,187
Jan 5, 4 PM $ 0.0₅725
-10.12%
$ 60,337 $ 11,662
Jan 5, 3 PM $ 0.0₅81
-0.65%
$ 67,424 $ 2,037
Jan 5, 2 PM $ 0.0₅811
-4.61%
$ 67,460 $ 2,134
Jan 5, 1 PM $ 0.0₅84
-0.24%
$ 69,857 $ 2,027
Jan 5, 12 PM $ 0.0₅829
-1.78%
$ 69,017 $ 2,631
Jan 5, 11 AM $ 0.0₅853
+0.81%
$ 70,945 $ 2,911
Jan 5, 10 AM $ 0.0₅844
+0.15%
$ 70,267 $ 2,878
Jan 5, 9 AM $ 0.0₅84
-0.28%
$ 69,935 $ 3,028
Jan 5, 8 AM $ 0.0₅844
+0.09%
$ 70,263 $ 3,031
Jan 5, 7 AM $ 0.0₅836
-0.10%
$ 69,604 $ 3,039
Jan 5, 6 AM $ 0.0₅837
-0.34%
$ 69,669 $ 2,995
Jan 5, 5 AM $ 0.0₅84
+0.27%
$ 69,859 $ 2,988
Jan 5, 4 AM $ 0.0₅84
-0.01%
$ 69,872 $ 4,202
Jan 5, 3 AM $ 0.0₅841
+0.09%
$ 69,971 $ 4,165
Jan 5, 2 AM $ 0.0₅889
-1.15%
$ 73,980 $ 4,476
Jan 5, 1 AM $ 0.0₅894
+0.57%
$ 74,349 $ 4,248
Jan 5, 12 AM $ 0.0₅883
+0.43%
$ 73,465 $ 4,333
Jan 4, 11 PM $ 0.0₅879
+0.27%
$ 73,118 $ 4,357
Jan 4, 10 PM $ 0.0₅879
+0.21%
$ 73,177 $ 5,224
Jan 4, 9 PM $ 0.0₅882
+0.27%
$ 73,375 $ 5,320
Jan 4, 8 PM $ 0.0₅878
+0.70%
$ 73,083 $ 5,418
Jan 4, 7 PM $ 0.0₅872
+0.86%
$ 72,577 $ 5,469
Jan 4, 6 PM $ 0.0₅81
-0.45%
$ 67,433 $ 5,205
Jan 4, 5 PM $ 0.0₅851
+0.03%
$ 70,842 $ 5,400
Jan 4, 4 PM $ 0.0₅851
+1.51%
$ 70,819 $ 4,727
Jan 4, 3 PM $ 0.0₅84
-0.21%
$ 69,924 $ 4,963
Jan 4, 2 PM $ 0.0₅841
+0.49%
$ 69,996 $ 5,066
Jan 4, 1 PM $ 0.0₅875
-4.07%
$ 72,809 $ 7,535
Jan 4, 12 PM $ 0.0₅843
+0.48%
$ 70,110 $ 6,454
Jan 4, 11 AM $ 0.0₅842
+0.87%
$ 70,090 $ 6,023
Jan 4, 10 AM $ 0.0₅84
+0.05%
$ 69,927 $ 5,961
Jan 4, 9 AM $ 0.0₅835
+0.16%
$ 69,491 $ 5,848
Jan 4, 8 AM $ 0.0₅831
-0.07%
$ 69,127 $ 5,877
Jan 4, 7 AM $ 0.0₅83
-0.06%
$ 69,064 $ 5,957
Jan 4, 6 AM $ 0.0₅835
-0.25%
$ 69,454 $ 6,010
Jan 4, 5 AM $ 0.0₅848
-0.05%
$ -- $ 6,089
Jan 4, 4 AM $ 0.0₅849
+0.26%
$ -- $ 4,900