KiboShib (Wormhole) Historical Data

KIBSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅526
-0.36%
$ 40,320 $ 1,966
Jan 31, 11 AM $ 0.0₅529
-0.32%
$ 40,583 $ 1,978
Jan 31, 10 AM $ 0.0₅528
-1.31%
$ 40,483 $ 2,108
Jan 31, 9 AM $ 0.0₅533
+0.15%
$ 40,849 $ 2,086
Jan 31, 8 AM $ 0.0₅536
-0.86%
$ 41,055 $ 1,986
Jan 31, 7 AM $ 0.0₅544
+0.08%
$ 41,673 $ 1,982
Jan 31, 6 AM $ 0.0₅545
+0.03%
$ 41,772 $ 2,052
Jan 31, 5 AM $ 0.0₅543
-0.10%
$ 41,592 $ 2,046
Jan 31, 4 AM $ 0.0₅544
+0.35%
$ 41,711 $ 2,042
Jan 31, 3 AM $ 0.0₅543
+0.10%
$ 41,641 $ 2,043
Jan 31, 2 AM $ 0.0₅54
-0.21%
$ 41,423 $ 2,075
Jan 31, 1 AM $ 0.0₅541
+0.29%
$ 41,483 $ 2,294
Jan 31, 12 AM $ 0.0₅539
+0.17%
$ 41,338 $ 4,604
Jan 30, 11 PM $ 0.0₅536
-0.23%
$ 41,112 $ 4,651
Jan 30, 10 PM $ 0.0₅536
-0.38%
$ 41,054 $ 4,648
Jan 30, 9 PM $ 0.0₅537
+0.40%
$ 41,188 $ 4,632
Jan 30, 8 PM $ 0.0₅539
-0.65%
$ 41,351 $ 4,701
Jan 30, 7 PM $ 0.0₅542
+1.29%
$ 41,555 $ 4,739
Jan 30, 6 PM $ 0.0₅528
-1.47%
$ 40,467 $ 4,757
Jan 30, 5 PM $ 0.0₅536
-0.22%
$ 41,051 $ 4,867
Jan 30, 4 PM $ 0.0₅535
-2.69%
$ 40,985 $ 4,972
Jan 30, 3 PM $ 0.0₅548
+0.00%
$ 41,992 $ 4,726
Jan 30, 2 PM $ 0.0₅516
+0.00%
$ 39,559 $ 2,984
Jan 30, 1 PM $ 0.0₅508
-0.46%
$ 38,975 $ 3,210
Jan 30, 12 PM $ 0.0₅511
+0.51%
$ 39,190 $ 3,554
Jan 30, 11 AM $ 0.0₅499
+0.19%
$ 38,229 $ 3,479
Jan 30, 10 AM $ 0.0₅501
-0.23%
$ 38,368 $ 3,400
Jan 30, 9 AM $ 0.0₅5
-0.29%
$ 38,300 $ 3,406
Jan 30, 8 AM $ 0.0₅503
+0.26%
$ 38,578 $ 3,412
Jan 30, 7 AM $ 0.0₅502
+0.50%
$ 38,452 $ 3,992
Jan 30, 6 AM $ 0.0₅505
-0.76%
$ 38,702 $ 4,712
Jan 30, 5 AM $ 0.0₅508
+0.00%
$ 38,957 $ 5,617
Jan 30, 4 AM $ 0.0₅505
+0.50%
$ 38,740 $ 6,245
Jan 30, 3 AM $ 0.0₅498
-1.74%
$ 38,200 $ 6,298
Jan 30, 2 AM $ 0.0₅507
-5.26%
$ 38,888 $ 6,614
Jan 30, 1 AM $ 0.0₅526
-7.00%
$ 40,313 $ 6,748
Jan 30, 12 AM $ 0.0₅52
+0.07%
$ 39,838 $ 4,982
Jan 29, 11 PM $ 0.0₅513
-0.37%
$ 39,336 $ 3,931
Jan 29, 10 PM $ 0.0₅515
+0.24%
$ 39,504 $ 3,870
Jan 29, 9 PM $ 0.0₅515
-0.13%
$ 39,471 $ 3,882
Jan 29, 8 PM $ 0.0₅525
-1.48%
$ 40,256 $ 4,005
Jan 29, 7 PM $ 0.0₅531
-0.20%
$ 40,688 $ 3,905
Jan 29, 6 PM $ 0.0₅527
+1.40%
$ 40,425 $ 3,796
Jan 29, 5 PM $ 0.0₅525
+2.02%
$ 40,242 $ 3,659
Jan 29, 4 PM $ 0.0₅513
+0.12%
$ 39,309 $ 3,642
Jan 29, 3 PM $ 0.0₅517
-2.69%
$ 39,644 $ 3,711
Jan 29, 2 PM $ 0.0₅539
-2.18%
$ 41,323 $ 3,859
Jan 29, 1 PM $ 0.0₅551
-4.28%
$ 42,247 $ 3,891
Jan 29, 12 PM $ 0.0₅577
+0.00%
$ 44,243 $ 3,625
Jan 29, 6 AM $ 0.0₅659
+0.00%
$ 50,487 $ 2,069