KiboShib (Wormhole) Historical Data

KIBSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅585
+0.18%
$ 44,879 $ 1,458
Jan 29, 4 AM $ 0.0₅584
-0.24%
$ 44,745 $ 234
Jan 29, 3 AM $ 0.0₅586
-0.07%
$ 44,932 $ 231
Jan 29, 2 AM $ 0.0₅591
-0.27%
$ 45,302 $ 233
Jan 29, 1 AM $ 0.0₅593
+0.23%
$ 45,477 $ 233
Jan 29, 12 AM $ 0.0₅594
+0.02%
$ 45,542 $ 246
Jan 28, 11 PM $ 0.0₅596
+0.08%
$ 45,682 $ 248
Jan 28, 10 PM $ 0.0₅592
-0.28%
$ 45,418 $ 247
Jan 28, 9 PM $ 0.0₅594
-0.17%
$ 45,508 $ 254
Jan 28, 8 PM $ 0.0₅595
+0.48%
$ 45,617 $ 253
Jan 28, 7 PM $ 0.0₅591
+0.11%
$ 45,339 $ 401
Jan 28, 6 PM $ 0.0₅592
-0.13%
$ 45,380 $ 495
Jan 28, 5 PM $ 0.0₅591
+0.16%
$ 45,326 $ 493
Jan 28, 4 PM $ 0.0₅59
-0.14%
$ 45,194 $ 585
Jan 28, 3 PM $ 0.0₅588
-0.78%
$ 45,089 $ 795
Jan 28, 2 PM $ 0.0₅579
-0.13%
$ 44,367 $ 937
Jan 28, 1 PM $ 0.0₅578
-0.20%
$ 44,314 $ 827
Jan 28, 12 PM $ 0.0₅575
+0.27%
$ 44,089 $ 825
Jan 28, 11 AM $ 0.0₅575
+0.05%
$ 44,066 $ 776
Jan 28, 10 AM $ 0.0₅575
+0.39%
$ 44,090 $ 783
Jan 28, 9 AM $ 0.0₅57
-0.31%
$ 43,677 $ 780
Jan 28, 8 AM $ 0.0₅573
-0.13%
$ 43,934 $ 782
Jan 28, 7 AM $ 0.0₅573
+0.01%
$ 43,937 $ 781
Jan 28, 6 AM $ 0.0₅575
+0.33%
$ 44,044 $ 772
Jan 28, 5 AM $ 0.0₅574
+0.31%
$ 43,996 $ 771
Jan 28, 4 AM $ 0.0₅572
-0.04%
$ 43,850 $ 772
Jan 28, 3 AM $ 0.0₅572
-0.31%
$ 43,827 $ 768
Jan 28, 2 AM $ 0.0₅573
+0.04%
$ 43,925 $ 767
Jan 28, 1 AM $ 0.0₅573
+0.40%
$ 43,939 $ 811
Jan 28, 12 AM $ 0.0₅574
-0.27%
$ 44,004 $ 818
Jan 27, 11 PM $ 0.0₅575
-0.12%
$ 44,047 $ 804
Jan 27, 10 PM $ 0.0₅573
-0.29%
$ 43,909 $ 795
Jan 27, 9 PM $ 0.0₅576
+0.22%
$ 44,149 $ 800
Jan 27, 8 PM $ 0.0₅571
+6.32%
$ 43,735 $ 747
Jan 27, 7 PM $ 0.0₅536
+0.18%
$ 41,087 $ 631
Jan 27, 6 PM $ 0.0₅534
+0.61%
$ 40,913 $ 558
Jan 27, 5 PM $ 0.0₅533
-1.60%
$ 40,881 $ 570
Jan 27, 4 PM $ 0.0₅592
+1.34%
$ 45,379 $ 618
Jan 27, 3 PM $ 0.0₅582
-3.98%
$ 44,612 $ 334
Jan 27, 2 PM $ 0.0₅61
+0.57%
$ 46,723 $ 243
Jan 27, 1 PM $ 0.0₅607
-0.33%
$ 46,540 $ 244
Jan 27, 12 PM $ 0.0₅61
-0.03%
$ 46,758 $ 238
Jan 27, 11 AM $ 0.0₅609
-0.08%
$ 46,653 $ 237
Jan 27, 10 AM $ 0.0₅608
+0.12%
$ 46,615 $ 334
Jan 27, 9 AM $ 0.0₅607
-0.38%
$ 46,512 $ 347
Jan 27, 8 AM $ 0.0₅612
+0.21%
$ 46,895 $ 348
Jan 27, 7 AM $ 0.0₅61
+0.21%
$ 46,775 $ 347
Jan 27, 6 AM $ 0.0₅611
+0.04%
$ 46,812 $ 347
Jan 27, 5 AM $ 0.0₅609
-0.37%
$ 46,684 $ 348
Jan 27, 4 AM $ 0.0₅612
+0.06%
$ 46,917 $ 348