KiboShib (Wormhole) Historical Data

KIBSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₅616
-0.27%
$ 47,202 $ 348
Jan 27, 2 AM $ 0.0₅616
+0.12%
$ 47,195 $ 597
Jan 27, 1 AM $ 0.0₅618
-0.08%
$ 47,383 $ 550
Jan 27, 12 AM $ 0.0₅62
-0.21%
$ 47,505 $ 572
Jan 26, 11 PM $ 0.0₅62
-0.43%
$ 47,497 $ 596
Jan 26, 10 PM $ 0.0₅607
-0.02%
$ 46,505 $ 581
Jan 26, 9 PM $ 0.0₅603
-1.91%
$ 46,254 $ 635
Jan 26, 8 PM $ 0.0₅616
+0.19%
$ 47,210 $ 634
Jan 26, 7 PM $ 0.0₅615
-0.50%
$ 47,137 $ 590
Jan 26, 6 PM $ 0.0₅618
+0.45%
$ 47,343 $ 564
Jan 26, 5 PM $ 0.0₅623
-0.46%
$ 47,722 $ 574
Jan 26, 4 PM $ 0.0₅623
+0.30%
$ 47,741 $ 571
Jan 26, 3 PM $ 0.0₅628
-0.99%
$ 48,122 $ 598
Jan 26, 2 PM $ 0.0₅631
-0.04%
$ 48,354 $ 516
Jan 26, 1 PM $ 0.0₅631
+0.40%
$ 48,370 $ 684
Jan 26, 12 PM $ 0.0₅63
+0.24%
$ 48,303 $ 684
Jan 26, 11 AM $ 0.0₅629
+2.14%
$ 48,222 $ 676
Jan 26, 10 AM $ 0.0₅615
+0.64%
$ 47,126 $ 635
Jan 26, 9 AM $ 0.0₅611
-0.39%
$ 46,868 $ 758
Jan 26, 8 AM $ 0.0₅613
-0.15%
$ 46,963 $ 944
Jan 26, 7 AM $ 0.0₅614
+0.14%
$ 47,045 $ 943
Jan 26, 6 AM $ 0.0₅612
-0.06%
$ 46,942 $ 942
Jan 26, 5 AM $ 0.0₅614
-0.07%
$ 47,043 $ 982
Jan 26, 4 AM $ 0.0₅613
+0.82%
$ 46,962 $ 1,047
Jan 26, 3 AM $ 0.0₅611
-0.07%
$ 46,859 $ 1,202
Jan 26, 2 AM $ 0.0₅645
-0.33%
$ 49,417 $ 1,218
Jan 26, 1 AM $ 0.0₅644
+1.71%
$ 49,386 $ 1,033
Jan 26, 12 AM $ 0.0₅634
+0.50%
$ 48,602 $ 1,038
Jan 25, 11 PM $ 0.0₅629
+0.47%
$ 48,234 $ 1,050
Jan 25, 10 PM $ 0.0₅629
+1.21%
$ 48,219 $ 1,036
Jan 25, 9 PM $ 0.0₅617
+0.29%
$ 47,306 $ 986
Jan 25, 8 PM $ 0.0₅616
-1.63%
$ 47,241 $ 991
Jan 25, 7 PM $ 0.0₅632
-0.25%
$ 48,483 $ 1,499
Jan 25, 6 PM $ 0.0₅637
-0.43%
$ 48,792 $ 1,519
Jan 25, 5 PM $ 0.0₅637
-0.30%
$ 48,854 $ 1,526
Jan 25, 4 PM $ 0.0₅642
-1.93%
$ 49,211 $ 1,640
Jan 25, 3 PM $ 0.0₅656
-0.14%
$ 50,261 $ 1,973
Jan 25, 2 PM $ 0.0₅657
-1.03%
$ 50,400 $ 1,984
Jan 25, 1 PM $ 0.0₅65
-0.01%
$ 49,858 $ 1,767
Jan 25, 12 PM $ 0.0₅65
+0.98%
$ 49,808 $ 1,748
Jan 25, 11 AM $ 0.0₅644
-0.87%
$ 49,375 $ 1,758
Jan 25, 10 AM $ 0.0₅648
-3.89%
$ 49,709 $ 1,867
Jan 25, 9 AM $ 0.0₅675
+1.71%
$ 51,737 $ 1,695
Jan 25, 8 AM $ 0.0₅667
+0.31%
$ 51,163 $ 1,497
Jan 25, 7 AM $ 0.0₅666
+0.02%
$ 51,062 $ 1,506
Jan 25, 6 AM $ 0.0₅665
-0.37%
$ 50,948 $ 1,509
Jan 25, 5 AM $ 0.0₅679
-0.16%
$ 52,020 $ 1,537
Jan 25, 4 AM $ 0.0₅661
+0.49%
$ 50,707 $ 1,449
Jan 25, 3 AM $ 0.0₅662
+0.16%
$ 50,776 $ 1,303
Jan 25, 2 AM $ 0.0₅662
+0.43%
$ 50,724 $ 1,307