KiboShib (Wormhole) Historical Data

KIBSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅663
+0.05%
$ 50,833 $ 1,266
Jan 25, 12 AM $ 0.0₅657
+3.94%
$ 50,374 $ 1,178
Jan 24, 11 PM $ 0.0₅634
-0.05%
$ 48,569 $ 1,138
Jan 24, 10 PM $ 0.0₅633
+0.25%
$ 48,540 $ 1,145
Jan 24, 9 PM $ 0.0₅632
-0.08%
$ 48,468 $ 1,147
Jan 24, 8 PM $ 0.0₅633
-3.16%
$ 48,542 $ 1,185
Jan 24, 7 PM $ 0.0₅657
-0.03%
$ 50,394 $ 776
Jan 24, 6 PM $ 0.0₅664
+0.09%
$ 50,913 $ 747
Jan 24, 5 PM $ 0.0₅663
+0.06%
$ 50,852 $ 739
Jan 24, 4 PM $ 0.0₅662
-0.14%
$ 50,772 $ 656
Jan 24, 3 PM $ 0.0₅665
+0.10%
$ 50,974 $ 310
Jan 24, 2 PM $ 0.0₅664
-0.13%
$ 50,861 $ 311
Jan 24, 1 PM $ 0.0₅664
-0.13%
$ 50,903 $ 311
Jan 24, 12 PM $ 0.0₅664
-0.12%
$ 50,893 $ 311
Jan 24, 11 AM $ 0.0₅676
-0.61%
$ 51,828 $ 329
Jan 24, 10 AM $ 0.0₅679
-0.04%
$ 52,059 $ 213
Jan 24, 9 AM $ 0.0₅68
-0.08%
$ 52,125 $ 213
Jan 24, 8 AM $ 0.0₅679
+0.43%
$ 52,073 $ 222
Jan 24, 7 AM $ 0.0₅677
-0.13%
$ 51,922 $ 227
Jan 24, 6 AM $ 0.0₅679
+0.04%
$ 52,032 $ 227
Jan 24, 5 AM $ 0.0₅679
+0.07%
$ 52,076 $ 227
Jan 24, 4 AM $ 0.0₅68
-1.45%
$ 52,126 $ 231
Jan 24, 3 AM $ 0.0₅69
+0.20%
$ 52,881 $ 139
Jan 24, 2 AM $ 0.0₅689
+0.13%
$ 52,822 $ 192
Jan 24, 1 AM $ 0.0₅688
+0.00%
$ 52,751 $ 269
Jan 24, 12 AM $ 0.0₅688
+0.10%
$ 52,759 $ 269
Jan 23, 11 PM $ 0.0₅688
-0.12%
$ 52,771 $ 270
Jan 23, 10 PM $ 0.0₅694
+0.20%
$ 53,188 $ 271
Jan 23, 9 PM $ 0.0₅693
+0.33%
$ 53,150 $ 258
Jan 23, 8 PM $ 0.0₅697
+0.15%
$ 53,430 $ 260
Jan 23, 7 PM $ 0.0₅707
-0.53%
$ 54,231 $ 192
Jan 23, 6 PM $ 0.0₅71
-0.45%
$ 54,437 $ 196
Jan 23, 5 PM $ 0.0₅708
-0.18%
$ 54,277 $ 197
Jan 23, 4 PM $ 0.0₅707
+0.49%
$ 54,184 $ 197
Jan 23, 3 PM $ 0.0₅694
+0.18%
$ 53,186 $ 195
Jan 23, 2 PM $ 0.0₅701
-0.05%
$ 53,735 $ 296
Jan 23, 1 PM $ 0.0₅701
-0.01%
$ 53,764 $ 296
Jan 23, 12 PM $ 0.0₅703
-0.19%
$ 53,885 $ 838
Jan 23, 11 AM $ 0.0₅704
+0.37%
$ 53,985 $ 827
Jan 23, 10 AM $ 0.0₅701
+0.17%
$ 53,758 $ 888
Jan 23, 9 AM $ 0.0₅7
+0.24%
$ 53,673 $ 1,800
Jan 23, 8 AM $ 0.0₅701
-0.05%
$ 53,771 $ 1,798
Jan 23, 7 AM $ 0.0₅701
-0.28%
$ 53,752 $ 1,788
Jan 23, 6 AM $ 0.0₅708
+0.27%
$ 54,248 $ 1,809
Jan 23, 5 AM $ 0.0₅707
-0.26%
$ 54,189 $ 2,093
Jan 23, 4 AM $ 0.0₅706
+0.94%
$ 54,107 $ 3,073
Jan 23, 3 AM $ 0.0₅698
+1.21%
$ 53,537 $ 3,041
Jan 23, 2 AM $ 0.0₅691
+2.14%
$ 53,002 $ 2,930
Jan 23, 1 AM $ 0.0₅675
+0.07%
$ 51,777 $ 2,846
Jan 23, 12 AM $ 0.0₅675
+0.00%
$ 51,767 $ 2,862