KiboShib (Wormhole) Historical Data

KIBSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₅675
-0.07%
$ 51,777 $ 2,865
Jan 22, 10 PM $ 0.0₅675
-0.16%
$ 51,738 $ 2,865
Jan 22, 9 PM $ 0.0₅677
+0.11%
$ 51,889 $ 2,866
Jan 22, 8 PM $ 0.0₅681
+0.41%
$ 52,165 $ 2,920
Jan 22, 7 PM $ 0.0₅673
-0.33%
$ 51,602 $ 3,084
Jan 22, 6 PM $ 0.0₅676
+0.02%
$ 51,837 $ 3,659
Jan 22, 5 PM $ 0.0₅674
+0.05%
$ 51,671 $ 3,753
Jan 22, 4 PM $ 0.0₅674
-0.72%
$ 51,636 $ 3,778
Jan 22, 3 PM $ 0.0₅678
+1.83%
$ 51,987 $ 3,710
Jan 22, 2 PM $ 0.0₅673
-0.15%
$ 51,551 $ 4,173
Jan 22, 1 PM $ 0.0₅676
-1.56%
$ 51,781 $ 4,251
Jan 22, 12 PM $ 0.0₅687
+0.24%
$ 52,649 $ 3,721
Jan 22, 11 AM $ 0.0₅69
+5.16%
$ 52,870 $ 3,559
Jan 22, 10 AM $ 0.0₅656
-7.41%
$ 50,310 $ 3,776
Jan 22, 9 AM $ 0.0₅707
+0.05%
$ 54,189 $ 2,839
Jan 22, 8 AM $ 0.0₅705
-0.37%
$ 54,079 $ 2,965
Jan 22, 7 AM $ 0.0₅708
+0.00%
$ 54,261 $ 3,092
Jan 22, 6 AM $ 0.0₅704
-4.88%
$ 53,960 $ 3,227
Jan 22, 5 AM $ 0.0₅689
+0.53%
$ 52,807 $ 2,753
Jan 22, 4 AM $ 0.0₅686
+0.19%
$ 52,587 $ 1,764
Jan 22, 3 AM $ 0.0₅685
-0.16%
$ 52,505 $ 1,757
Jan 22, 2 AM $ 0.0₅687
+0.23%
$ 52,691 $ 1,846
Jan 22, 1 AM $ 0.0₅687
-0.27%
$ 52,680 $ 1,855
Jan 22, 12 AM $ 0.0₅687
+0.36%
$ 52,690 $ 1,910
Jan 21, 11 PM $ 0.0₅691
-0.09%
$ 52,973 $ 1,948
Jan 21, 10 PM $ 0.0₅695
+0.17%
$ 53,279 $ 1,977
Jan 21, 9 PM $ 0.0₅702
+0.57%
$ 53,785 $ 1,988
Jan 21, 8 PM $ 0.0₅697
+3.87%
$ 53,391 $ 2,179
Jan 21, 7 PM $ 0.0₅629
-6.29%
$ 48,179 $ 2,144
Jan 21, 6 PM $ 0.0₅668
+0.44%
$ 51,242 $ 1,561
Jan 21, 5 PM $ 0.0₅674
-1.06%
$ 51,687 $ 1,691
Jan 21, 4 PM $ 0.0₅692
-1.13%
$ 53,025 $ 1,940
Jan 21, 3 PM $ 0.0₅701
+4.46%
$ 53,758 $ 2,105
Jan 21, 2 PM $ 0.0₅691
+1.22%
$ 52,984 $ 1,762
Jan 21, 1 PM $ 0.0₅685
+0.16%
$ 52,485 $ 1,751
Jan 21, 12 PM $ 0.0₅682
-0.69%
$ 52,250 $ 2,683
Jan 21, 11 AM $ 0.0₅687
-0.18%
$ 52,649 $ 3,540
Jan 21, 10 AM $ 0.0₅687
+0.15%
$ 52,638 $ 3,582
Jan 21, 9 AM $ 0.0₅687
-1.03%
$ 52,687 $ 3,637
Jan 21, 8 AM $ 0.0₅688
+0.00%
$ 52,710 $ 3,485
Jan 21, 7 AM $ 0.0₅691
+0.01%
$ 52,976 $ 3,382
Jan 21, 6 AM $ 0.0₅692
-0.11%
$ 53,077 $ 3,392
Jan 21, 5 AM $ 0.0₅702
+0.24%
$ 53,804 $ 3,440
Jan 21, 4 AM $ 0.0₅699
-0.07%
$ 53,597 $ 4,850
Jan 21, 3 AM $ 0.0₅697
-0.41%
$ 53,466 $ 4,942
Jan 21, 2 AM $ 0.0₅701
+0.22%
$ 53,758 $ 4,863
Jan 21, 1 AM $ 0.0₅7
-2.36%
$ 53,664 $ 4,982
Jan 21, 12 AM $ 0.0₅71
-0.55%
$ 54,456 $ 4,893
Jan 20, 11 PM $ 0.0₅695
-0.22%
$ 53,306 $ 4,756
Jan 20, 10 PM $ 0.0₅703
+0.26%
$ 53,884 $ 4,761