KiboShib (Wormhole) Historical Data

KIBSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₅704
+0.24%
$ 53,960 $ 4,855
Jan 20, 8 PM $ 0.0₅71
+0.26%
$ 54,405 $ 4,767
Jan 20, 7 PM $ 0.0₅71
+0.06%
$ 54,425 $ 4,991
Jan 20, 6 PM $ 0.0₅711
-2.86%
$ 54,466 $ 5,420
Jan 20, 5 PM $ 0.0₅749
+2.62%
$ 57,442 $ 5,321
Jan 20, 4 PM $ 0.0₅739
+0.77%
$ 56,664 $ 5,161
Jan 20, 3 PM $ 0.0₅734
-2.70%
$ 56,284 $ 5,031
Jan 20, 2 PM $ 0.0₅753
-0.21%
$ 57,685 $ 4,902
Jan 20, 1 PM $ 0.0₅767
-0.43%
$ 58,816 $ 5,467
Jan 20, 12 PM $ 0.0₅77
-5.50%
$ 59,034 $ 5,310
Jan 20, 11 AM $ 0.0₅75
-1.59%
$ 57,487 $ 4,046
Jan 20, 10 AM $ 0.0₅762
+0.17%
$ 58,377 $ 4,024
Jan 20, 9 AM $ 0.0₅759
+0.17%
$ 58,218 $ 4,013
Jan 20, 8 AM $ 0.0₅766
-1.00%
$ 58,728 $ 4,086
Jan 20, 7 AM $ 0.0₅775
-0.15%
$ 59,433 $ 4,095
Jan 20, 6 AM $ 0.0₅775
+0.58%
$ 59,435 $ 4,076
Jan 20, 5 AM $ 0.0₅764
-3.65%
$ 58,575 $ 4,520
Jan 20, 4 AM $ 0.0₅8
-1.69%
$ 61,320 $ 4,369
Jan 20, 3 AM $ 0.0₅81
+0.24%
$ 62,055 $ 4,426
Jan 20, 2 AM $ 0.0₅806
-0.27%
$ 61,748 $ 6,999
Jan 20, 1 AM $ 0.0₅807
-0.34%
$ 61,882 $ 7,063
Jan 20, 12 AM $ 0.0₅808
-0.17%
$ 61,955 $ 7,066
Jan 19, 11 PM $ 0.0₅807
-0.14%
$ 61,859 $ 7,467
Jan 19, 10 PM $ 0.0₅812
+2.55%
$ 62,222 $ 7,314
Jan 19, 9 PM $ 0.0₅766
-0.29%
$ 58,680 $ 7,538
Jan 19, 8 PM $ 0.0₅768
-4.16%
$ 58,861 $ 7,928
Jan 19, 7 PM $ 0.0₅802
-1.69%
$ 61,494 $ 7,454
Jan 19, 6 PM $ 0.0₅816
-0.22%
$ 62,588 $ 7,167
Jan 19, 5 PM $ 0.0₅81
+3.57%
$ 62,069 $ 7,033
Jan 19, 4 PM $ 0.0₅779
+0.10%
$ 59,734 $ 6,845
Jan 19, 3 PM $ 0.0₅769
-0.04%
$ 58,944 $ 6,766
Jan 19, 2 PM $ 0.0₅753
-9.46%
$ 57,732 $ 7,470
Jan 19, 1 PM $ 0.0₅802
+2.16%
$ 61,467 $ 6,571
Jan 19, 12 PM $ 0.0₅785
+0.63%
$ 60,191 $ 6,354
Jan 19, 10 AM $ 0.0₅772
-0.10%
$ 59,193 $ 7,293
Jan 19, 9 AM $ 0.0₅773
+0.02%
$ 59,251 $ 8,910
Jan 19, 8 AM $ 0.0₅772
+0.12%
$ 59,152 $ 8,925
Jan 19, 7 AM $ 0.0₅769
+0.12%
$ 58,947 $ 8,958
Jan 19, 6 AM $ 0.0₅738
-0.12%
$ 56,539 $ 8,609
Jan 19, 5 AM $ 0.0₅755
-0.23%
$ 57,859 $ 8,564
Jan 19, 4 AM $ 0.0₅756
-2.71%
$ 57,980 $ 7,397
Jan 19, 3 AM $ 0.0₅738
-11.50%
$ 56,568 $ 7,708
Jan 19, 2 AM $ 0.0₅786
+0.69%
$ 60,241 $ 4,701
Jan 19, 1 AM $ 0.0₅762
-0.12%
$ 58,384 $ 4,559
Jan 19, 12 AM $ 0.0₅756
-3.51%
$ 57,953 $ 4,664
Jan 18, 11 PM $ 0.0₅797
-0.92%
$ 61,117 $ 4,381
Jan 18, 10 PM $ 0.0₅808
+6.72%
$ 61,901 $ 4,119
Jan 18, 9 PM $ 0.0₅763
+0.28%
$ 58,468 $ 3,670
Jan 18, 8 PM $ 0.0₅759
-2.42%
$ 58,198 $ 3,693
Jan 18, 7 PM $ 0.0₅781
+0.13%
$ 59,833 $ 3,702