KiboShib (Wormhole) Historical Data

KIBSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₅777
-2.50%
$ 59,558 $ 3,923
Jan 18, 5 PM $ 0.0₅796
-0.11%
$ 61,031 $ 3,725
Jan 18, 4 PM $ 0.0₅797
+0.10%
$ 61,111 $ 4,022
Jan 18, 3 PM $ 0.0₅797
+3.31%
$ 61,087 $ 3,894
Jan 18, 2 PM $ 0.0₅774
+0.07%
$ 59,304 $ 4,089
Jan 18, 1 PM $ 0.0₅766
+0.74%
$ 58,728 $ 4,371
Jan 18, 12 PM $ 0.0₅792
+1.78%
$ 60,695 $ 4,049
Jan 18, 11 AM $ 0.0₅778
-0.03%
$ 59,641 $ 3,129
Jan 18, 10 AM $ 0.0₅821
+6.91%
$ 62,909 $ 2,934
Jan 18, 9 AM $ 0.0₅764
+0.16%
$ 58,579 $ 1,422
Jan 18, 8 AM $ 0.0₅76
+0.47%
$ 58,289 $ 1,920
Jan 18, 7 AM $ 0.0₅758
-0.06%
$ 58,140 $ 1,862
Jan 18, 6 AM $ 0.0₅758
-0.19%
$ 58,124 $ 1,862
Jan 18, 5 AM $ 0.0₅759
-0.09%
$ 58,149 $ 1,861
Jan 18, 4 AM $ 0.0₅76
+0.17%
$ 58,276 $ 1,865
Jan 18, 3 AM $ 0.0₅759
+0.05%
$ 58,204 $ 1,865
Jan 18, 2 AM $ 0.0₅761
+0.19%
$ 58,329 $ 1,920
Jan 18, 1 AM $ 0.0₅759
-0.65%
$ 58,179 $ 1,922
Jan 18, 12 AM $ 0.0₅763
+0.29%
$ 58,467 $ 1,912
Jan 17, 11 PM $ 0.0₅76
+0.39%
$ 58,255 $ 1,901
Jan 17, 10 PM $ 0.0₅753
-0.42%
$ 57,716 $ 1,899
Jan 17, 9 PM $ 0.0₅756
+0.47%
$ 57,955 $ 1,827
Jan 17, 8 PM $ 0.0₅756
+0.03%
$ 57,965 $ 2,425
Jan 17, 7 PM $ 0.0₅728
+0.11%
$ 55,842 $ 2,487
Jan 17, 6 PM $ 0.0₅728
-0.09%
$ 55,783 $ 2,350
Jan 17, 5 PM $ 0.0₅728
+3.83%
$ 55,770 $ 2,278
Jan 17, 4 PM $ 0.0₅686
-0.04%
$ 52,590 $ 2,218
Jan 17, 3 PM $ 0.0₅705
-0.13%
$ 54,014 $ 2,249
Jan 17, 2 PM $ 0.0₅681
-3.26%
$ 52,234 $ 2,153
Jan 17, 1 PM $ 0.0₅704
+0.05%
$ 53,962 $ 2,001
Jan 17, 12 PM $ 0.0₅704
-0.07%
$ 53,952 $ 2,041
Jan 17, 11 AM $ 0.0₅712
-0.07%
$ 54,607 $ 2,072
Jan 17, 10 AM $ 0.0₅716
+0.50%
$ 54,866 $ 2,088
Jan 17, 9 AM $ 0.0₅729
+2.59%
$ 55,915 $ 1,988
Jan 17, 8 AM $ 0.0₅71
+0.15%
$ 54,411 $ 2,988
Jan 17, 7 AM $ 0.0₅709
-0.06%
$ 54,386 $ 3,077
Jan 17, 6 AM $ 0.0₅71
-0.09%
$ 54,442 $ 3,879
Jan 17, 5 AM $ 0.0₅704
-0.46%
$ 53,949 $ 4,170
Jan 17, 4 AM $ 0.0₅707
-0.15%
$ 54,233 $ 4,511
Jan 17, 3 AM $ 0.0₅708
-0.08%
$ 54,237 $ 4,515
Jan 17, 2 AM $ 0.0₅702
-0.32%
$ 53,848 $ 4,444
Jan 17, 1 AM $ 0.0₅704
+0.29%
$ 53,954 $ 4,428
Jan 17, 12 AM $ 0.0₅704
-0.15%
$ 53,953 $ 4,540
Jan 16, 11 PM $ 0.0₅705
+0.22%
$ 54,056 $ 4,564
Jan 16, 10 PM $ 0.0₅705
-0.26%
$ 54,025 $ 4,588
Jan 16, 9 PM $ 0.0₅705
+1.35%
$ 54,037 $ 4,516
Jan 16, 8 PM $ 0.0₅679
-0.13%
$ 52,057 $ 3,949
Jan 16, 7 PM $ 0.0₅676
-0.74%
$ 51,783 $ 3,810
Jan 16, 6 PM $ 0.0₅691
+0.22%
$ 52,995 $ 3,860
Jan 16, 5 PM $ 0.0₅685
+0.07%
$ 52,514 $ 3,814