KiboShib (Wormhole) Historical Data

KIBSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅684
-5.37%
$ 52,420 $ 4,026
Jan 16, 3 PM $ 0.0₅732
-3.36%
$ 56,144 $ 4,147
Jan 16, 2 PM $ 0.0₅728
-0.01%
$ 55,791 $ 3,810
Jan 16, 1 PM $ 0.0₅729
-0.14%
$ 55,895 $ 3,896
Jan 16, 12 PM $ 0.0₅725
-0.13%
$ 55,589 $ 4,078
Jan 16, 11 AM $ 0.0₅726
+0.00%
$ 55,626 $ 3,802
Jan 16, 9 AM $ 0.0₅685
+0.00%
$ 52,482 $ 3,589
Jan 16, 8 AM $ 0.0₅678
+1.31%
$ 51,971 $ 2,335
Jan 16, 7 AM $ 0.0₅657
-5.78%
$ 50,366 $ 2,358
Jan 16, 6 AM $ 0.0₅695
-3.38%
$ 53,294 $ 1,652
Jan 16, 5 AM $ 0.0₅709
+0.92%
$ 54,386 $ 1,305
Jan 16, 4 AM $ 0.0₅705
+0.31%
$ 54,018 $ 979
Jan 16, 3 AM $ 0.0₅704
+0.13%
$ 53,934 $ 973
Jan 16, 2 AM $ 0.0₅701
-1.61%
$ 53,759 $ 987
Jan 16, 1 AM $ 0.0₅718
-0.33%
$ 55,039 $ 1,004
Jan 16, 12 AM $ 0.0₅72
+0.71%
$ 55,196 $ 902
Jan 15, 11 PM $ 0.0₅717
+0.17%
$ 54,930 $ 870
Jan 15, 10 PM $ 0.0₅718
+0.03%
$ 55,036 $ 873
Jan 15, 9 PM $ 0.0₅716
+0.97%
$ 54,875 $ 862
Jan 15, 8 PM $ 0.0₅71
+0.01%
$ 54,392 $ 940
Jan 15, 7 PM $ 0.0₅711
-0.31%
$ 54,506 $ 1,849
Jan 15, 6 PM $ 0.0₅716
-0.97%
$ 54,913 $ 2,013
Jan 15, 5 PM $ 0.0₅721
-0.40%
$ 55,242 $ 2,250
Jan 15, 4 PM $ 0.0₅721
+0.95%
$ 55,264 $ 2,373
Jan 15, 3 PM $ 0.0₅709
+0.58%
$ 54,312 $ 2,297
Jan 15, 2 PM $ 0.0₅712
-3.66%
$ 54,557 $ 3,051
Jan 15, 1 PM $ 0.0₅741
+1.84%
$ 56,772 $ 2,796
Jan 15, 12 PM $ 0.0₅728
-0.11%
$ 55,815 $ 2,624
Jan 15, 11 AM $ 0.0₅732
-0.11%
$ 56,138 $ 2,652
Jan 15, 10 AM $ 0.0₅733
-0.60%
$ 56,189 $ 2,655
Jan 15, 9 AM $ 0.0₅732
-0.07%
$ 56,099 $ 2,619
Jan 15, 8 AM $ 0.0₅731
-0.34%
$ 56,046 $ 2,623
Jan 15, 7 AM $ 0.0₅731
+0.83%
$ 56,054 $ 2,604
Jan 15, 6 AM $ 0.0₅725
-0.30%
$ 55,540 $ 2,573
Jan 15, 5 AM $ 0.0₅725
+0.05%
$ 55,585 $ 2,637
Jan 15, 4 AM $ 0.0₅725
+0.45%
$ 55,599 $ 2,627
Jan 15, 3 AM $ 0.0₅727
-0.16%
$ 55,766 $ 2,640
Jan 15, 2 AM $ 0.0₅731
+0.29%
$ 56,056 $ 2,642
Jan 15, 1 AM $ 0.0₅734
+0.13%
$ 56,255 $ 2,647
Jan 15, 12 AM $ 0.0₅735
-0.39%
$ 56,314 $ 2,687
Jan 14, 11 PM $ 0.0₅738
+0.28%
$ 56,545 $ 2,680
Jan 14, 10 PM $ 0.0₅737
-0.15%
$ 56,527 $ 2,695
Jan 14, 9 PM $ 0.0₅739
+7.53%
$ 56,644 $ 2,610
Jan 14, 8 PM $ 0.0₅751
+4.03%
$ 57,533 $ 2,593
Jan 14, 7 PM $ 0.0₅718
+0.56%
$ 55,036 $ 1,662
Jan 14, 6 PM $ 0.0₅753
+0.14%
$ 57,683 $ 1,657
Jan 14, 5 PM $ 0.0₅757
+1.74%
$ 57,990 $ 1,474
Jan 14, 4 PM $ 0.0₅721
+1.01%
$ 55,299 $ 1,268
Jan 14, 3 PM $ 0.0₅774
+0.73%
$ 59,348 $ 1,034
Jan 14, 2 PM $ 0.0₅767
+0.11%
$ 58,761 $ 589