KiboShib (Wormhole) Historical Data

KIBSHI
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅467
-6.63%
$ -- $ 722
Feb 1, 2026 $ 0.0₅494
-5.30%
$ 37,893 $ 848
Jan 31, 2026 $ 0.0₅519
-3.58%
$ 39,791 $ 457
Jan 30, 2026 $ 0.0₅536
+3.27%
$ 41,112 $ 4,651
Jan 29, 2026 $ 0.0₅513
-13.61%
$ 39,336 $ 3,931
Jan 28, 2026 $ 0.0₅596
+3.53%
$ 45,682 $ 248
Jan 27, 2026 $ 0.0₅575
-7.47%
$ 44,047 $ 804
Jan 26, 2026 $ 0.0₅62
-1.78%
$ 47,497 $ 596
Jan 25, 2026 $ 0.0₅629
-0.47%
$ 48,234 $ 1,050
Jan 24, 2026 $ 0.0₅634
-7.85%
$ 48,569 $ 1,138
Jan 23, 2026 $ 0.0₅688
+1.94%
$ 52,771 $ 270
Jan 22, 2026 $ 0.0₅675
-1.38%
$ 51,777 $ 2,865
Jan 21, 2026 $ 0.0₅691
-3.25%
$ 52,973 $ 1,948
Jan 20, 2026 $ 0.0₅695
-14.10%
$ 53,306 $ 4,756
Jan 19, 2026 $ 0.0₅807
+3.00%
$ 61,859 $ 7,467
Jan 18, 2026 $ 0.0₅797
+4.83%
$ 61,117 $ 4,381
Jan 17, 2026 $ 0.0₅76
+7.81%
$ 58,255 $ 1,901
Jan 16, 2026 $ 0.0₅705
-1.37%
$ 54,056 $ 4,564
Jan 15, 2026 $ 0.0₅717
-2.84%
$ 54,930 $ 870
Jan 14, 2026 $ 0.0₅738
-0.21%
$ 56,545 $ 2,680
Jan 13, 2026 $ 0.0₅748
+6.31%
$ 57,306 $ 1,126
Jan 12, 2026 $ 0.0₅701
-1.55%
$ 53,707 $ 1,375
Jan 11, 2026 $ 0.0₅706
-7.88%
$ 54,087 $ 1,548
Jan 10, 2026 $ 0.0₅764
-2.00%
$ 58,587 $ 239
Jan 9, 2026 $ 0.0₅779
+0.63%
$ 59,749 $ 3,158
Jan 8, 2026 $ 0.0₅776
+4.57%
$ 59,473 $ 590
Jan 7, 2026 $ 0.0₅731
-9.99%
$ 60,784 $ 2,137
Jan 6, 2026 $ 0.0₅81
+14.72%
$ 67,439 $ 940
Jan 5, 2026 $ 0.0₅71
-19.22%
$ 59,093 $ 10,403
Jan 4, 2026 $ 0.0₅879
+5.98%
$ 73,118 $ 4,357
Jan 3, 2026 $ 0.0₅859
+10.89%
$ 71,506 $ 5,104
Jan 2, 2026 $ 0.0₅777
+9.64%
$ 64,693 $ 6,617
Jan 1, 2026 $ 0.0₅705
+4.71%
$ 58,627 $ 6,592
Dec 31, 2025 $ 0.0₅674
-0.60%
$ 56,089 $ 736
Dec 30, 2025 $ 0.0₅644
-5.62%
$ 54,318 $ 954
Dec 29, 2025 $ 0.0₅693
-5.04%
$ 57,356 $ 400
Dec 28, 2025 $ 0.0₅721
+3.52%
$ 60,269 $ 1,552
Dec 27, 2025 $ 0.0₅696
+1.74%
$ 57,740 $ 273
Dec 26, 2025 $ 0.0₅682
+0.82%
$ 56,913 $ 2,816
Dec 25, 2025 $ 0.0₅687
+3.18%
$ 57,087 $ 1,212
Dec 24, 2025 $ 0.0₅666
-0.50%
$ 55,478 $ 256
Dec 23, 2025 $ 0.0₅788
+1.36%
$ 65,578 $ 3,095
Dec 22, 2025 $ 0.0₅759
+23.80%
$ 64,688 $ 3,140
Dec 21, 2025 $ 0.0₅608
-1.82%
$ 50,995 $ 1,671
Dec 20, 2025 $ 0.0₅608
+1.24%
$ 50,804 $ 3,388
Dec 19, 2025 $ 0.0₅604
+5.83%
$ 50,106 $ 2,995
Dec 18, 2025 $ 0.0₅571
+5.56%
$ 47,641 $ 1,365
Dec 17, 2025 $ 0.0₅538
-3.00%
$ 44,907 $ 1,073
Dec 16, 2025 $ 0.0₅531
-2.75%
$ 45,743 $ 483
Dec 15, 2025 $ 0.0₅539
-8.84%
$ 45,159 $ 815
Download