SCK Historical Data

SCK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 1.25
+0.30%
$ 26.23 million $ 26.81 million
Nov 2, 8 PM $ 1.24
+0.29%
$ 26.14 million $ 26.74 million
Nov 2, 7 PM $ 1.24
-0.03%
$ 26.07 million $ 26.48 million
Nov 2, 6 PM $ 1.24
+0.00%
$ 26.07 million $ 26.49 million
Nov 2, 5 PM $ 1.24
+0.15%
$ 26.07 million $ 26.48 million
Nov 2, 4 PM $ 1.24
+0.12%
$ 26.03 million $ 26.43 million
Nov 2, 3 PM $ 1.24
-5.07%
$ 26 million $ 26.39 million
Nov 2, 2 PM $ 1.31
-1.62%
$ 27.52 million $ 27.98 million
Nov 2, 1 PM $ 1.34
+0.08%
$ 28.06 million $ 28.14 million
Nov 2, 12 PM $ 1.33
-0.24%
$ 28.03 million $ 28.08 million
Nov 2, 11 AM $ 1.34
-0.03%
$ 28.1 million $ 28.11 million
Nov 2, 10 AM $ 1.34
+0.50%
$ 28.1 million $ 28.09 million
Nov 2, 9 AM $ 1.33
+0.24%
$ 27.97 million $ 27.92 million
Nov 2, 8 AM $ 1.33
+0.26%
$ 27.9 million $ 27.81 million
Nov 2, 7 AM $ 1.32
+0.98%
$ 27.81 million $ 27.7 million
Nov 2, 6 AM $ 1.31
+1.54%
$ 27.54 million $ 27.39 million
Nov 2, 5 AM $ 1.29
+0.45%
$ 27.12 million $ 26.92 million
Nov 2, 4 AM $ 1.29
+1.44%
$ 27 million $ 26.77 million
Nov 2, 3 AM $ 1.27
+2.23%
$ 26.61 million $ 26.32 million
Nov 2, 2 AM $ 1.24
+4.85%
$ 26.03 million $ 25.66 million
Nov 2, 1 AM $ 1.18
+0.17%
$ 24.83 million $ 24.34 million
Nov 2, 12 AM $ 1.18
+0.15%
$ 24.78 million $ 24.28 million
Nov 1, 11 PM $ 1.18
-0.28%
$ 24.74 million $ 24.2 million
Nov 1, 10 PM $ 1.18
-1.34%
$ 24.8 million $ 24.25 million
Nov 1, 9 PM $ 1.2
+0.45%
$ 25.14 million $ 24.53 million
Nov 1, 8 PM $ 1.19
-0.02%
$ 25.03 million $ 24.38 million
Nov 1, 7 PM $ 1.19
+0.00%
$ 25.03 million $ 24.36 million
Nov 1, 6 PM $ 1.19
-0.29%
$ 25.04 million $ 24.35 million
Nov 1, 5 PM $ 1.2
+2.18%
$ 25.11 million $ 24.43 million
Nov 1, 4 PM $ 1.17
-22.75%
$ 24.52 million $ 23.29 million
Nov 1, 3 PM $ 1.51
+0.37%
$ 31.75 million $ 28.65 million
Nov 1, 2 PM $ 1.51
+1.16%
$ 31.62 million $ 28.43 million
Nov 1, 1 PM $ 1.49
+0.72%
$ 31.26 million $ 28.06 million
Nov 1, 12 PM $ 1.48
+0.51%
$ 31.04 million $ 27.83 million
Nov 1, 11 AM $ 1.47
+0.79%
$ 30.87 million $ 27.61 million
Nov 1, 10 AM $ 1.46
+0.52%
$ 30.64 million $ 27.35 million
Nov 1, 9 AM $ 1.45
+0.95%
$ 30.47 million $ 27.17 million
Nov 1, 8 AM $ 1.44
+1.24%
$ 30.18 million $ 26.88 million
Nov 1, 7 AM $ 1.42
+1.09%
$ 29.81 million $ 26.46 million
Nov 1, 6 AM $ 1.4
+0.28%
$ 29.49 million $ 26.13 million
Nov 1, 5 AM $ 1.4
+0.93%
$ 29.41 million $ 26.03 million
Nov 1, 4 AM $ 1.39
+0.32%
$ 29.13 million $ 25.77 million
Nov 1, 3 AM $ 1.38
+0.62%
$ 29.04 million $ 25.65 million
Nov 1, 2 AM $ 1.37
+0.71%
$ 28.85 million $ 25.46 million
Nov 1, 1 AM $ 1.36
+0.44%
$ 28.64 million $ 25.26 million
Nov 1, 12 AM $ 1.36
+0.09%
$ 28.52 million $ 25.11 million
Oct 31, 11 PM $ 1.36
+0.06%
$ 28.49 million $ 25.08 million
Oct 31, 10 PM $ 1.36
+0.44%
$ 28.47 million $ 25.06 million
Oct 31, 9 PM $ 1.35
+0.01%
$ 28.34 million $ 24.92 million
Oct 31, 8 PM $ 1.35
+0.17%
$ 28.31 million $ 24.92 million