SCK Historical Data

SCK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000111
+0.00%
$233 $562
Jun 27, 2026 $0.000216
+0.00%
$4,534 $71
Jun 26, 2026 $0.000271
+0.00%
$-- $5
Apr 13, 2026 $0.000341
+0.00%
$-- $4
Apr 1, 2026 $0.000347
+0.00%
$-- $2
Mar 18, 2026 $0.000336
+1.80%
$-- $62
Mar 17, 2026 $0.000324
+7.65%
$-- $45
Mar 14, 2026 $0.000311
+0.00%
$6,534 $9
Mar 11, 2026 $0.000301
+5.01%
$6,326 $22
Mar 10, 2026 $0.000277
+0.00%
$-- $1
Mar 8, 2026 $0.000271
+0.00%
$-- $40
Mar 7, 2026 $0.000265
+1.14%
$-- $35
Mar 6, 2026 $0.000259
+6.57%
$-- $27
Feb 27, 2026 $0.000239
+1.19%
$-- $3
Feb 25, 2026 $0.000231
+0.00%
$4,856 $2
Feb 18, 2026 $0.000217
+0.00%
$-- $3
Feb 16, 2026 $0.000215
+0.00%
$-- $1
Feb 15, 2026 $0.000211
+3.65%
$-- $26
Feb 14, 2026 $0.000199
+0.00%
$-- $4
Feb 9, 2026 $0.000208
+0.03%
$-- $0.1
Feb 6, 2026 $0.000207
+0.15%
$-- $3
Feb 5, 2026 $0.000206
+0.20%
$-- $1
Jan 29, 2026 $0.000207
+0.00%
$-- $23
Jan 27, 2026 $0.000222
+0.23%
$-- $48
Jan 26, 2026 $0.000242
+0.55%
$-- $2
Jan 25, 2026 $0.00024
+0.00%
$-- $29
Jan 23, 2026 $0.00027
+1.11%
$-- $1
Jan 22, 2026 $0.000284
+0.00%
$-- $8
Jan 21, 2026 $0.00032
+2.71%
$-- $24
Jan 20, 2026 $0.000303
-18.53%
$6,373 $59
Jan 19, 2026 $0.00039
-44.03%
$8,182 $438
Jan 18, 2026 $0.0007
+58.95%
$14,694 $893
Jan 17, 2026 $0.000421
+89.58%
$8,847 $457
Jan 16, 2026 $0.000216
+31.78%
$-- $345
Jan 15, 2026 $0.000155
+75.76%
$3,258 $202
Jan 14, 2026 $0.0000591
+0.00%
$-- $14
Jan 3, 2026 $0.0000575
+2.57%
$-- $8
Dec 2, 2025 $0.00015
-7.03%
$-- $4
Nov 30, 2025 $0.000211
+0.00%
$-- $1.46 million
Nov 29, 2025 $0.000243
+27.12%
$4,450 $1.46 million
Nov 28, 2025 $0.000203
-24.08%
$4,142 $1.46 million
Nov 27, 2025 $0.000388
+0.50%
$-- $105,882
Nov 26, 2025 $0.000343
-22.06%
$7,197 $96,532
Nov 25, 2025 $0.00041
-57.95%
$8,918 $1.46 million
Nov 24, 2025 $0.000796
-36.29%
$20,159 $210,262
Nov 23, 2025 $0.000183
-99.77%
$5,349 $44,268
Nov 22, 2025 $0.081
-0.15%
$-- $904
Nov 21, 2025 $0.0811
-0.07%
$-- $5.12 million
Nov 20, 2025 $0.0815
-9.49%
$-- $5.13 million
Nov 19, 2025 $0.0899
-2.15%
$1.89 million $5.52 million
Download