SCK Historical Data

SCK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.949
-0.10%
$ 19.93 million $ 16.25 million
Oct 30, 1 AM $ 0.949
-0.10%
$ 19.93 million $ 16.25 million
Oct 30, 12 AM $ 0.951
+0.09%
$ 19.96 million $ 16.28 million
Oct 30, 12 AM $ 0.951
+0.09%
$ 19.96 million $ 16.28 million
Oct 29, 11 PM $ 0.949
+0.23%
$ 19.93 million $ 16.22 million
Oct 29, 11 PM $ 0.949
+0.23%
$ 19.93 million $ 16.22 million
Oct 29, 10 PM $ 0.947
-0.16%
$ 19.9 million $ 16.21 million
Oct 29, 10 PM $ 0.947
-0.16%
$ 19.9 million $ 16.21 million
Oct 29, 9 PM $ 0.949
+0.28%
$ 19.94 million $ 16.23 million
Oct 29, 9 PM $ 0.949
+0.28%
$ 19.94 million $ 16.23 million
Oct 29, 8 PM $ 0.946
-0.05%
$ 19.87 million $ 16.19 million
Oct 29, 8 PM $ 0.946
-0.05%
$ 19.87 million $ 16.19 million
Oct 29, 7 PM $ 0.946
+0.18%
$ 19.88 million $ 16.19 million
Oct 29, 7 PM $ 0.946
+0.18%
$ 19.88 million $ 16.19 million
Oct 29, 6 PM $ 0.95
+0.01%
$ 19.95 million $ 16.24 million
Oct 29, 6 PM $ 0.95
+0.01%
$ 19.95 million $ 16.24 million
Oct 29, 5 PM $ 0.95
+0.27%
$ 19.95 million $ 16.24 million
Oct 29, 5 PM $ 0.95
+0.27%
$ 19.95 million $ 16.24 million
Oct 29, 4 PM $ 0.947
+0.18%
$ 19.89 million $ 16.19 million
Oct 29, 4 PM $ 0.947
+0.18%
$ 19.89 million $ 16.19 million
Oct 29, 3 PM $ 0.946
+0.59%
$ 19.86 million $ 16.15 million
Oct 29, 3 PM $ 0.946
+0.59%
$ 19.86 million $ 16.15 million
Oct 29, 2 PM $ 0.94
+1.58%
$ 19.75 million $ 16.02 million
Oct 29, 2 PM $ 0.94
+1.58%
$ 19.75 million $ 16.02 million
Oct 29, 1 PM $ 0.926
+2.49%
$ 19.44 million $ 15.72 million
Oct 29, 1 PM $ 0.926
+2.49%
$ 19.44 million $ 15.72 million
Oct 29, 12 PM $ 0.903
+0.56%
$ 18.97 million $ 15.28 million
Oct 29, 12 PM $ 0.903
+0.56%
$ 18.97 million $ 15.28 million
Oct 29, 11 AM $ 0.899
+0.47%
$ 18.88 million $ 15.18 million
Oct 29, 11 AM $ 0.899
+0.47%
$ 18.88 million $ 15.18 million
Oct 29, 10 AM $ 0.895
+1.31%
$ 18.81 million $ 15.1 million
Oct 29, 10 AM $ 0.895
+1.31%
$ 18.81 million $ 15.1 million
Oct 29, 9 AM $ 0.883
+0.08%
$ 18.55 million $ 14.86 million
Oct 29, 9 AM $ 0.883
+0.08%
$ 18.55 million $ 14.86 million
Oct 29, 8 AM $ 0.882
+1.36%
$ 18.51 million $ 14.82 million
Oct 29, 8 AM $ 0.882
+1.36%
$ 18.51 million $ 14.82 million
Oct 29, 7 AM $ 0.87
-0.39%
$ 18.27 million $ 14.58 million
Oct 29, 7 AM $ 0.87
-0.39%
$ 18.27 million $ 14.58 million
Oct 29, 6 AM $ 0.873
+0.87%
$ 18.34 million $ 14.62 million
Oct 29, 6 AM $ 0.873
+0.87%
$ 18.34 million $ 14.62 million
Oct 29, 5 AM $ 0.866
-0.03%
$ 18.18 million $ 14.49 million
Oct 29, 5 AM $ 0.866
-0.03%
$ 18.18 million $ 14.49 million
Oct 29, 4 AM $ 0.866
+0.33%
$ 18.19 million $ 14.49 million
Oct 29, 4 AM $ 0.866
+0.33%
$ 18.19 million $ 14.49 million
Oct 29, 3 AM $ 0.863
+0.48%
$ 18.13 million $ 14.41 million
Oct 29, 3 AM $ 0.863
+0.48%
$ 18.13 million $ 14.41 million
Oct 29, 2 AM $ 0.859
+0.33%
$ 18.04 million $ 14.32 million
Oct 29, 1 AM $ 0.857
-1.37%
$ 17.99 million $ 14.26 million
Oct 29, 12 AM $ 0.869
+1.16%
$ 18.24 million $ 14.47 million
Oct 28, 11 PM $ 0.859
-2.47%
$ 18.03 million $ 14.27 million