SCK Historical Data

SCK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.88
+0.09%
$ 18.49 million $ 14.63 million
Oct 28, 9 PM $ 0.874
+2.18%
$ 18.35 million $ 14.52 million
Oct 28, 8 PM $ 0.855
+0.14%
$ 17.95 million $ 14.21 million
Oct 28, 7 PM $ 0.853
-0.34%
$ 17.92 million $ 14.18 million
Oct 28, 6 PM $ 0.856
+0.07%
$ 17.98 million $ 14.2 million
Oct 28, 5 PM $ 0.856
+0.15%
$ 17.97 million $ 14.19 million
Oct 28, 4 PM $ 0.854
+0.09%
$ 17.93 million $ 14.16 million
Oct 28, 3 PM $ 0.853
+1.10%
$ 17.91 million $ 14.13 million
Oct 28, 2 PM $ 0.843
+0.36%
$ 17.71 million $ 13.94 million
Oct 28, 1 PM $ 0.84
+0.55%
$ 17.65 million $ 13.87 million
Oct 28, 12 PM $ 0.836
+0.31%
$ 17.53 million $ 13.76 million
Oct 28, 11 AM $ 0.833
+0.42%
$ 17.49 million $ 13.69 million
Oct 28, 10 AM $ 0.829
+1.57%
$ 17.41 million $ 13.61 million
Oct 28, 9 AM $ 0.816
+0.79%
$ 17.15 million $ 13.36 million
Oct 28, 8 AM $ 0.81
+0.62%
$ 17.01 million $ 13.2 million
Oct 28, 7 AM $ 0.805
+0.41%
$ 16.91 million $ 13.08 million
Oct 28, 6 AM $ 0.802
+0.54%
$ 16.84 million $ 13 million
Oct 28, 5 AM $ 0.798
-0.13%
$ 16.75 million $ 12.91 million
Oct 28, 4 AM $ 0.798
+0.83%
$ 16.76 million $ 12.91 million
Oct 28, 3 AM $ 0.791
-0.02%
$ 16.62 million $ 12.78 million
Oct 28, 2 AM $ 0.791
+0.28%
$ 16.62 million $ 12.76 million
Oct 28, 1 AM $ 0.789
+0.28%
$ 16.57 million $ 12.7 million
Oct 28, 12 AM $ 0.787
+0.10%
$ 16.53 million $ 12.67 million
Oct 27, 11 PM $ 0.787
-0.01%
$ 16.52 million $ 12.63 million
Oct 27, 10 PM $ 0.787
+0.05%
$ 16.52 million $ 12.63 million
Oct 27, 9 PM $ 0.787
+0.00%
$ 16.52 million $ 12.63 million
Oct 27, 8 PM $ 0.786
+0.00%
$ 16.51 million $ 12.63 million
Oct 27, 7 PM $ 0.786
-0.07%
$ 16.51 million $ 12.64 million
Oct 27, 6 PM $ 0.787
+0.29%
$ 16.52 million $ 12.63 million
Oct 27, 5 PM $ 0.777
+1.16%
$ 16.32 million $ 12.47 million
Oct 27, 4 PM $ 0.769
+0.67%
$ 16.14 million $ 12.31 million
Oct 27, 3 PM $ 0.763
+6.97%
$ 15.97 million $ 12.18 million
Oct 27, 2 PM $ 0.713
-3.16%
$ 14.98 million $ 11.4 million
Oct 27, 1 PM $ 0.737
-4.26%
$ 15.45 million $ 11.73 million
Oct 27, 12 PM $ 0.769
-1.15%
$ 16.15 million $ 12.24 million
Oct 27, 11 AM $ 0.778
+0.30%
$ 16.35 million $ 12.33 million
Oct 27, 10 AM $ 0.776
+0.06%
$ 16.29 million $ 12.25 million
Oct 27, 9 AM $ 0.775
+0.86%
$ 16.28 million $ 12.24 million
Oct 27, 8 AM $ 0.769
+0.18%
$ 16.15 million $ 12.1 million
Oct 27, 7 AM $ 0.768
+0.71%
$ 16.12 million $ 12.01 million
Oct 27, 6 AM $ 0.762
+0.06%
$ 16 million $ 11.92 million
Oct 27, 5 AM $ 0.762
+0.64%
$ 16 million $ 11.92 million
Oct 27, 4 AM $ 0.756
+0.57%
$ 15.89 million $ 11.81 million
Oct 27, 3 AM $ 0.753
-1.69%
$ 15.81 million $ 11.72 million
Oct 27, 2 AM $ 0.766
-0.36%
$ 16.08 million $ 11.87 million
Oct 27, 1 AM $ 0.769
+0.01%
$ 16.14 million $ 11.9 million
Oct 27, 12 AM $ 0.769
+0.03%
$ 16.14 million $ 11.9 million
Oct 26, 11 PM $ 0.769
+0.14%
$ 16.14 million $ 11.89 million
Oct 26, 10 PM $ 0.768
-0.10%
$ 16.12 million $ 11.86 million
Oct 26, 9 PM $ 0.769
-0.02%
$ 16.14 million $ 11.87 million