SCK Historical Data

SCK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.769
-0.26%
$ 16.15 million $ 11.88 million
Oct 26, 7 PM $ 0.771
+0.00%
$ 16.19 million $ 11.89 million
Oct 26, 6 PM $ 0.771
+0.05%
$ 16.19 million $ 11.88 million
Oct 26, 5 PM $ 0.77
-0.19%
$ 16.17 million $ 11.87 million
Oct 26, 4 PM $ 0.772
+0.09%
$ 16.2 million $ 11.87 million
Oct 26, 3 PM $ 0.771
+1.20%
$ 16.19 million $ 11.86 million
Oct 26, 2 PM $ 0.761
+0.67%
$ 15.99 million $ 11.68 million
Oct 26, 1 PM $ 0.756
+0.41%
$ 15.88 million $ 11.58 million
Oct 26, 12 PM $ 0.753
-0.16%
$ 15.82 million $ 11.52 million
Oct 26, 11 AM $ 0.755
-0.29%
$ 15.85 million $ 11.52 million
Oct 26, 10 AM $ 0.756
-0.04%
$ 15.89 million $ 11.54 million
Oct 26, 9 AM $ 0.757
-0.28%
$ 15.89 million $ 11.5 million
Oct 26, 8 AM $ 0.759
+0.89%
$ 15.93 million $ 11.51 million
Oct 26, 7 AM $ 0.752
+0.11%
$ 15.8 million $ 11.38 million
Oct 26, 6 AM $ 0.751
+0.51%
$ 15.78 million $ 11.35 million
Oct 26, 5 AM $ 0.747
+0.49%
$ 15.7 million $ 11.27 million
Oct 26, 4 AM $ 0.744
+0.15%
$ 15.62 million $ 11.2 million
Oct 26, 3 AM $ 0.742
+0.14%
$ 15.59 million $ 11.17 million
Oct 26, 2 AM $ 0.742
+0.40%
$ 15.59 million $ 11.14 million
Oct 26, 1 AM $ 0.74
+0.16%
$ 15.53 million $ 11.1 million
Oct 26, 12 AM $ 0.738
+0.17%
$ 15.51 million $ 11.07 million
Oct 25, 11 PM $ 0.737
+0.15%
$ 15.49 million $ 11.05 million
Oct 25, 10 PM $ 0.738
+0.48%
$ 15.49 million $ 11.05 million
Oct 25, 9 PM $ 0.735
+0.51%
$ 15.44 million $ 11.02 million
Oct 25, 7 PM $ 0.731
+0.00%
$ 15.35 million $ 10.93 million
Oct 25, 6 PM $ 0.73
-0.04%
$ 15.33 million $ 10.92 million
Oct 25, 5 PM $ 0.73
-0.27%
$ 15.33 million $ 10.91 million
Oct 25, 4 PM $ 0.732
+0.35%
$ 15.37 million $ 10.91 million
Oct 25, 3 PM $ 0.729
+0.30%
$ 15.32 million $ 10.86 million
Oct 25, 2 PM $ 0.727
-0.32%
$ 15.27 million $ 10.78 million
Oct 25, 1 PM $ 0.729
+1.18%
$ 15.32 million $ 10.8 million
Oct 25, 12 PM $ 0.721
+0.62%
$ 15.14 million $ 10.62 million
Oct 25, 11 AM $ 0.716
+2.61%
$ 15.05 million $ 10.54 million
Oct 25, 10 AM $ 0.698
+0.86%
$ 14.66 million $ 10.2 million
Oct 25, 9 AM $ 0.692
+2.25%
$ 14.53 million $ 10.07 million
Oct 25, 8 AM $ 0.676
+0.45%
$ 14.21 million $ 9.81 million
Oct 25, 7 AM $ 0.676
+0.23%
$ 14.19 million $ 9.77 million
Oct 25, 6 AM $ 0.674
-1.17%
$ 14.16 million $ 9.74 million
Oct 25, 5 AM $ 0.682
+0.94%
$ 14.33 million $ 9.82 million
Oct 25, 4 AM $ 0.676
+0.31%
$ 14.2 million $ 9.7 million
Oct 25, 3 AM $ 0.675
+0.30%
$ 14.17 million $ 9.67 million
Oct 25, 2 AM $ 0.673
+0.24%
$ 14.13 million $ 9.64 million
Oct 25, 1 AM $ 0.671
-0.50%
$ 14.1 million $ 9.61 million
Oct 25, 12 AM $ 0.675
+0.05%
$ 14.18 million $ 9.65 million
Oct 24, 11 PM $ 0.675
+0.01%
$ 14.17 million $ 9.65 million
Oct 24, 7 PM $ 0.675
-0.02%
$ 14.18 million $ 9.65 million
Oct 24, 6 PM $ 0.676
-0.04%
$ 14.19 million $ 9.66 million
Oct 24, 5 PM $ 0.676
-0.14%
$ 14.2 million $ 9.67 million
Oct 24, 4 PM $ 0.677
-0.12%
$ 14.22 million $ 9.68 million
Oct 24, 3 PM $ 0.678
+0.06%
$ 14.24 million $ 9.67 million