SCK Historical Data

SCK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.678
-0.63%
$ 14.23 million $ 9.65 million
Oct 24, 1 PM $ 0.683
-0.20%
$ 14.33 million $ 9.7 million
Oct 24, 12 PM $ 0.684
+0.26%
$ 14.37 million $ 9.71 million
Oct 24, 11 AM $ 0.683
-0.02%
$ 14.34 million $ 9.66 million
Oct 24, 10 AM $ 0.684
+0.23%
$ 14.36 million $ 9.66 million
Oct 24, 9 AM $ 0.682
+0.86%
$ 14.33 million $ 9.64 million
Oct 24, 8 AM $ 0.676
+0.16%
$ 14.2 million $ 9.52 million
Oct 24, 7 AM $ 0.675
-0.11%
$ 14.19 million $ 9.49 million
Oct 24, 6 AM $ 0.676
+0.10%
$ 14.2 million $ 9.48 million
Oct 24, 5 AM $ 0.675
+0.34%
$ 14.18 million $ 9.44 million
Oct 24, 4 AM $ 0.673
-0.02%
$ 14.13 million $ 9.39 million
Oct 24, 3 AM $ 0.673
+0.39%
$ 14.13 million $ 9.38 million
Oct 24, 2 AM $ 0.67
+0.11%
$ 14.08 million $ 9.33 million
Oct 24, 1 AM $ 0.67
-0.08%
$ 14.06 million $ 9.32 million
Oct 24, 12 AM $ 0.67
+0.07%
$ 14.08 million $ 9.32 million
Oct 23, 11 PM $ 0.67
-0.02%
$ 14.06 million $ 9.32 million
Oct 23, 10 PM $ 0.67
+0.12%
$ 14.07 million $ 9.32 million
Oct 23, 9 PM $ 0.669
-0.07%
$ 14.04 million $ 9.3 million
Oct 23, 6 PM $ 0.669
-0.18%
$ 14.04 million $ 9.3 million
Oct 23, 5 PM $ 0.67
+0.02%
$ 14.07 million $ 9.31 million
Oct 23, 4 PM $ 0.67
-0.17%
$ 14.07 million $ 9.31 million
Oct 23, 3 PM $ 0.671
+0.19%
$ 14.09 million $ 9.31 million
Oct 23, 2 PM $ 0.67
+0.03%
$ 14.06 million $ 9.29 million
Oct 23, 1 PM $ 0.669
-0.07%
$ 14.05 million $ 9.25 million
Oct 23, 12 PM $ 0.67
+0.16%
$ 14.06 million $ 9.24 million
Oct 23, 11 AM $ 0.669
-0.41%
$ 14.06 million $ 9.21 million
Oct 23, 10 AM $ 0.672
-1.28%
$ 14.11 million $ 9.21 million
Oct 23, 9 AM $ 0.681
-1.95%
$ 14.29 million $ 9.28 million
Oct 23, 8 AM $ 0.694
+3.01%
$ 14.58 million $ 9.43 million
Oct 23, 7 AM $ 0.674
-0.24%
$ 14.17 million $ 9.13 million
Oct 23, 6 AM $ 0.675
+0.69%
$ 14.18 million $ 9.12 million
Oct 23, 5 AM $ 0.671
-1.58%
$ 14.08 million $ 9.05 million
Oct 23, 4 AM $ 0.683
-0.18%
$ 14.35 million $ 9.16 million
Oct 23, 3 AM $ 0.684
-0.43%
$ 14.37 million $ 9.17 million
Oct 23, 2 AM $ 0.687
+0.20%
$ 14.43 million $ 9.19 million
Oct 23, 1 AM $ 0.686
+0.05%
$ 14.4 million $ 9.16 million
Oct 23, 12 AM $ 0.685
+0.06%
$ 14.39 million $ 9.14 million
Oct 22, 11 PM $ 0.685
-0.74%
$ 14.39 million $ 9.14 million
Oct 22, 10 PM $ 0.691
-0.11%
$ 14.5 million $ 9.2 million
Oct 22, 9 PM $ 0.691
-0.20%
$ 14.52 million $ 9.2 million
Oct 22, 8 PM $ 0.694
+0.00%
$ 14.57 million $ 9.23 million
Oct 22, 7 PM $ 0.693
-0.06%
$ 14.56 million $ 9.22 million
Oct 22, 6 PM $ 0.694
-0.08%
$ 14.56 million $ 9.22 million
Oct 22, 5 PM $ 0.695
-0.04%
$ 14.59 million $ 9.23 million
Oct 22, 4 PM $ 0.695
+0.02%
$ 14.59 million $ 9.23 million
Oct 22, 3 PM $ 0.697
+0.14%
$ 14.63 million $ 9.24 million
Oct 22, 2 PM $ 0.696
+0.05%
$ 14.62 million $ 9.22 million
Oct 22, 1 PM $ 0.696
-0.14%
$ 14.62 million $ 9.2 million
Oct 22, 12 PM $ 0.697
-2.19%
$ 14.63 million $ 9.17 million
Oct 22, 11 AM $ 0.713
-0.16%
$ 14.98 million $ 9.32 million