SCK Historical Data

SCK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.714
+1.84%
$ 14.99 million $ 9.31 million
Oct 22, 9 AM $ 0.701
+0.48%
$ 14.73 million $ 9.1 million
Oct 22, 8 AM $ 0.697
+1.73%
$ 14.64 million $ 9.02 million
Oct 22, 7 AM $ 0.686
+1.58%
$ 14.4 million $ 8.84 million
Oct 22, 6 AM $ 0.675
+2.44%
$ 14.18 million $ 8.67 million
Oct 22, 5 AM $ 0.659
+0.54%
$ 13.83 million $ 8.4 million
Oct 22, 4 AM $ 0.655
+1.91%
$ 13.76 million $ 8.33 million
Oct 22, 3 AM $ 0.643
+5.48%
$ 13.46 million $ 8.14 million
Oct 22, 2 AM $ 0.609
-3.67%
$ 12.8 million $ 7.63 million
Oct 22, 1 AM $ 0.634
-5.95%
$ 13.55 million $ 7.85 million
Oct 22, 12 AM $ 0.674
-4.76%
$ 14.15 million $ 8.24 million
Oct 21, 11 PM $ 0.708
-3.54%
$ 14.86 million $ 8.52 million
Oct 21, 10 PM $ 0.734
-0.40%
$ 15.42 million $ 8.8 million
Oct 21, 9 PM $ 0.738
+0.48%
$ 15.49 million $ 8.77 million
Oct 21, 8 PM $ 0.734
-1.09%
$ 15.42 million $ 8.78 million
Oct 21, 7 PM $ 0.742
-0.73%
$ 15.58 million $ 8.84 million
Oct 21, 6 PM $ 0.747
-0.20%
$ 15.69 million $ 8.87 million
Oct 21, 5 PM $ 0.748
-1.34%
$ 15.72 million $ 8.9 million
Oct 21, 4 PM $ 0.759
+0.19%
$ 15.94 million $ 9.02 million
Oct 21, 3 PM $ 0.757
+3.81%
$ 15.9 million $ 8.95 million
Oct 21, 2 PM $ 0.729
+4.88%
$ 15.3 million $ 8.54 million
Oct 21, 1 PM $ 0.695
+1.66%
$ 14.6 million $ 8.1 million
Oct 21, 12 PM $ 0.684
+1.17%
$ 14.36 million $ 7.93 million
Oct 21, 11 AM $ 0.676
+1.08%
$ 14.19 million $ 7.8 million
Oct 21, 10 AM $ 0.669
-5.47%
$ 14.04 million $ 7.67 million
Oct 21, 9 AM $ 0.707
-4.68%
$ 14.85 million $ 8.06 million
Oct 21, 8 AM $ 0.742
+10.32%
$ 15.58 million $ 8.38 million
Oct 21, 7 AM $ 0.672
+9.95%
$ 14.12 million $ 7.53 million
Oct 21, 6 AM $ 0.611
+4.12%
$ 12.84 million $ 6.81 million
Oct 21, 5 AM $ 0.587
-0.48%
$ 12.33 million $ 6.49 million
Oct 21, 4 AM $ 0.589
+1.76%
$ 12.38 million $ 6.49 million
Oct 21, 3 AM $ 0.579
+3.01%
$ 12.16 million $ 6.34 million
Oct 21, 2 AM $ 0.562
-1.24%
$ 11.8 million $ 6.13 million
Oct 21, 1 AM $ 0.569
+0.93%
$ 11.95 million $ 6.17 million
Oct 21, 12 AM $ 0.564
+0.65%
$ 11.83 million $ 6.1 million
Oct 20, 11 PM $ 0.56
+0.19%
$ 11.76 million $ 6.05 million
Oct 20, 10 PM $ 0.559
+0.30%
$ 11.73 million $ 6.03 million
Oct 20, 9 PM $ 0.56
+0.81%
$ 11.75 million $ 6.04 million
Oct 20, 8 PM $ 0.554
-0.21%
$ 11.64 million $ 5.99 million
Oct 20, 7 PM $ 0.555
+1.92%
$ 11.65 million $ 5.98 million
Oct 20, 6 PM $ 0.545
+0.01%
$ 11.44 million $ 5.83 million
Oct 20, 5 PM $ 0.544
-0.99%
$ 11.43 million $ 5.83 million
Oct 20, 4 PM $ 0.55
+0.53%
$ 11.54 million $ 5.88 million
Oct 20, 3 PM $ 0.547
+1.79%
$ 11.48 million $ 5.84 million
Oct 20, 2 PM $ 0.537
+1.94%
$ 11.28 million $ 5.69 million
Oct 20, 1 PM $ 0.527
+0.85%
$ 11.06 million $ 5.54 million
Oct 20, 12 PM $ 0.522
+2.09%
$ 10.97 million $ 5.45 million
Oct 20, 11 AM $ 0.511
+0.58%
$ 10.73 million $ 5.29 million
Oct 20, 10 AM $ 0.508
+0.90%
$ 10.67 million $ 5.24 million
Oct 20, 9 AM $ 0.503
+0.38%
$ 10.57 million $ 5.15 million