SCK Historical Data

SCK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.501
+0.19%
$ 10.53 million $ 5.11 million
Oct 20, 7 AM $ 0.5
+0.61%
$ 10.51 million $ 5.08 million
Oct 20, 6 AM $ 0.497
+2.26%
$ 10.44 million $ 5.03 million
Oct 20, 5 AM $ 0.486
+0.36%
$ 10.21 million $ 4.88 million
Oct 20, 4 AM $ 0.484
+0.60%
$ 10.17 million $ 4.85 million
Oct 20, 3 AM $ 0.481
+0.16%
$ 10.1 million $ 4.82 million
Oct 20, 2 AM $ 0.48
+0.31%
$ 10.08 million $ 4.79 million
Oct 20, 1 AM $ 0.478
-0.10%
$ 10.04 million $ 4.77 million
Oct 20, 12 AM $ 0.479
-0.01%
$ 10.05 million $ 4.77 million
Oct 19, 11 PM $ 0.479
-0.01%
$ 10.05 million $ 4.77 million
Oct 19, 10 PM $ 0.479
+0.00%
$ 10.06 million $ 4.77 million
Oct 19, 7 PM $ 0.479
+0.02%
$ 10.05 million $ 4.76 million
Oct 19, 6 PM $ 0.479
+0.09%
$ 10.05 million $ 4.76 million
Oct 19, 5 PM $ 0.478
+0.05%
$ 10.05 million $ 4.73 million
Oct 19, 4 PM $ 0.478
+0.21%
$ 10.04 million $ 4.72 million
Oct 19, 3 PM $ 0.477
+0.27%
$ 10.02 million $ 4.7 million
Oct 19, 2 PM $ 0.476
+0.31%
$ 9.99 million $ 4.67 million
Oct 19, 1 PM $ 0.474
+0.77%
$ 9.96 million $ 4.63 million
Oct 19, 12 PM $ 0.471
+0.99%
$ 9.89 million $ 4.59 million
Oct 19, 11 AM $ 0.466
+0.42%
$ 9.79 million $ 4.53 million
Oct 19, 10 AM $ 0.464
+1.23%
$ 9.75 million $ 4.5 million
Oct 19, 9 AM $ 0.459
+0.72%
$ 9.63 million $ 4.43 million
Oct 19, 8 AM $ 0.455
+0.37%
$ 9.56 million $ 4.38 million
Oct 19, 7 AM $ 0.453
+0.38%
$ 9.52 million $ 4.35 million
Oct 19, 6 AM $ 0.452
+0.47%
$ 9.48 million $ 4.32 million
Oct 19, 5 AM $ 0.45
+0.11%
$ 9.44 million $ 4.29 million
Oct 19, 4 AM $ 0.449
+0.13%
$ 9.43 million $ 4.28 million
Oct 19, 3 AM $ 0.449
+0.12%
$ 9.42 million $ 4.26 million
Oct 19, 2 AM $ 0.448
+0.07%
$ 9.42 million $ 4.26 million
Oct 19, 1 AM $ 0.448
+0.39%
$ 9.41 million $ 4.24 million
Oct 19, 12 AM $ 0.446
+0.02%
$ 9.37 million $ 4.22 million
Oct 18, 11 PM $ 0.446
+0.74%
$ 9.36 million $ 4.22 million
Oct 18, 10 PM $ 0.443
+0.01%
$ 9.29 million $ 4.17 million
Oct 18, 9 PM $ 0.443
+0.16%
$ 9.29 million $ 4.17 million
Oct 18, 7 PM $ 0.442
+0.00%
$ 9.29 million $ 4.16 million
Oct 18, 6 PM $ 0.442
-0.06%
$ 9.28 million $ 4.17 million
Oct 18, 5 PM $ 0.442
+0.20%
$ 9.29 million $ 4.17 million
Oct 18, 4 PM $ 0.441
-0.02%
$ 9.26 million $ 4.14 million
Oct 18, 3 PM $ 0.437
+0.05%
$ 9.18 million $ 4.09 million
Oct 18, 2 PM $ 0.437
+0.47%
$ 9.18 million $ 4.08 million
Oct 18, 1 PM $ 0.435
+0.56%
$ 9.12 million $ 4.03 million
Oct 18, 12 PM $ 0.432
+0.23%
$ 9.08 million $ 4 million
Oct 18, 11 AM $ 0.431
+0.10%
$ 9.05 million $ 3.98 million
Oct 18, 10 AM $ 0.431
+0.36%
$ 9.05 million $ 3.96 million
Oct 18, 9 AM $ 0.429
+0.31%
$ 9.01 million $ 3.93 million
Oct 18, 8 AM $ 0.428
+0.15%
$ 8.99 million $ 3.91 million
Oct 18, 7 AM $ 0.427
+0.43%
$ 8.96 million $ 3.89 million
Oct 18, 6 AM $ 0.425
+0.18%
$ 8.93 million $ 3.86 million
Oct 18, 5 AM $ 0.424
-0.01%
$ 8.91 million $ 3.84 million
Oct 18, 4 AM $ 0.425
+0.13%
$ 8.92 million $ 3.83 million