SCK Historical Data

SCK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.424
+0.56%
$ 8.91 million $ 3.82 million
Oct 18, 2 AM $ 0.422
+0.38%
$ 8.85 million $ 3.78 million
Oct 18, 1 AM $ 0.42
+0.03%
$ 8.82 million $ 3.73 million
Oct 18, 12 AM $ 0.42
+0.01%
$ 8.82 million $ 3.73 million
Oct 17, 11 PM $ 0.42
-0.07%
$ 8.82 million $ 3.72 million
Oct 17, 10 PM $ 0.42
-0.08%
$ 8.82 million $ 3.72 million
Oct 17, 9 PM $ 0.42
-0.22%
$ 8.83 million $ 3.72 million
Oct 17, 8 PM $ 0.421
-1.17%
$ 8.85 million $ 3.73 million
Oct 17, 7 PM $ 0.426
+0.00%
$ 8.95 million $ 3.74 million
Oct 17, 6 PM $ 0.426
-0.17%
$ 8.95 million $ 3.74 million
Oct 17, 5 PM $ 0.427
+0.62%
$ 8.96 million $ 3.74 million
Oct 17, 4 PM $ 0.424
+0.35%
$ 8.9 million $ 3.7 million
Oct 17, 3 PM $ 0.422
-0.08%
$ 8.87 million $ 3.68 million
Oct 17, 2 PM $ 0.423
-1.21%
$ 8.88 million $ 3.68 million
Oct 17, 1 PM $ 0.428
+0.51%
$ 8.98 million $ 3.67 million
Oct 17, 12 PM $ 0.426
-0.24%
$ 8.94 million $ 3.65 million
Oct 17, 11 AM $ 0.427
-0.01%
$ 8.96 million $ 3.64 million
Oct 17, 10 AM $ 0.427
-0.51%
$ 8.96 million $ 3.63 million
Oct 17, 9 AM $ 0.429
-1.19%
$ 9.01 million $ 3.55 million
Oct 17, 8 AM $ 0.434
+0.92%
$ 9.12 million $ 3.53 million
Oct 17, 7 AM $ 0.43
+0.75%
$ 9.04 million $ 3.46 million
Oct 17, 6 AM $ 0.427
+3.21%
$ 8.98 million $ 3.41 million
Oct 17, 5 AM $ 0.414
+2.32%
$ 8.69 million $ 3.25 million
Oct 17, 4 AM $ 0.405
+1.39%
$ 8.5 million $ 3.14 million
Oct 17, 3 AM $ 0.399
+0.64%
$ 8.38 million $ 3.07 million
Oct 17, 2 AM $ 0.396
+0.11%
$ 8.32 million $ 3.04 million
Oct 17, 1 AM $ 0.396
+0.02%
$ 8.32 million $ 3.04 million
Oct 17, 12 AM $ 0.396
+0.15%
$ 8.31 million $ 3.03 million
Oct 16, 11 PM $ 0.395
+0.07%
$ 8.3 million $ 3.03 million
Oct 16, 10 PM $ 0.395
-0.02%
$ 8.3 million $ 3.02 million
Oct 16, 9 PM $ 0.395
+0.00%
$ 8.3 million $ 3.02 million
Oct 16, 8 PM $ 0.395
+0.23%
$ 8.31 million $ 3.02 million
Oct 16, 7 PM $ 0.395
+0.00%
$ 8.3 million $ 3.02 million
Oct 16, 6 PM $ 0.395
+0.03%
$ 8.3 million $ 3.02 million
Oct 16, 5 PM $ 0.395
+0.26%
$ 8.29 million $ 3.01 million
Oct 16, 4 PM $ 0.393
+0.37%
$ 8.26 million $ 2.98 million
Oct 16, 3 PM $ 0.392
+0.41%
$ 8.23 million $ 2.97 million
Oct 16, 2 PM $ 0.39
+1.89%
$ 8.2 million $ 2.94 million
Oct 16, 1 PM $ 0.383
+0.44%
$ 8.04 million $ 2.86 million
Oct 16, 12 PM $ 0.381
+0.46%
$ 8 million $ 2.8 million
Oct 16, 11 AM $ 0.38
+0.34%
$ 7.97 million $ 2.78 million
Oct 16, 10 AM $ 0.379
+1.11%
$ 7.95 million $ 2.77 million
Oct 16, 9 AM $ 0.374
+0.54%
$ 7.86 million $ 2.72 million
Oct 16, 8 AM $ 0.373
+0.22%
$ 7.83 million $ 2.69 million
Oct 16, 7 AM $ 0.372
+0.88%
$ 7.81 million $ 2.64 million
Oct 16, 6 AM $ 0.369
+0.41%
$ 7.74 million $ 2.58 million
Oct 16, 5 AM $ 0.367
+1.68%
$ 7.71 million $ 2.5 million
Oct 16, 4 AM $ 0.361
+1.21%
$ 7.58 million $ 2.41 million
Oct 16, 3 AM $ 0.357
+0.55%
$ 7.49 million $ 2.36 million
Oct 16, 2 AM $ 0.355
+0.31%
$ 7.44 million $ 2.33 million