SCK Historical Data

SCK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.353
+0.12%
$ 7.42 million $ 2.3 million
Oct 16, 12 AM $ 0.353
+0.45%
$ 7.41 million $ 2.3 million
Oct 15, 11 PM $ 0.349
+0.10%
$ 7.33 million $ 2.25 million
Oct 15, 10 PM $ 0.349
+0.06%
$ 7.33 million $ 2.25 million
Oct 15, 9 PM $ 0.349
+0.00%
$ 7.32 million $ 2.25 million
Oct 15, 8 PM $ 0.349
+0.00%
$ 7.32 million $ 2.25 million
Oct 15, 7 PM $ 0.348
-0.22%
$ 7.32 million $ 2.25 million
Oct 15, 6 PM $ 0.349
-0.15%
$ 7.33 million $ 2.24 million
Oct 15, 5 PM $ 0.35
+0.10%
$ 7.34 million $ 2.23 million
Oct 15, 4 PM $ 0.349
-0.03%
$ 7.33 million $ 2.22 million
Oct 15, 3 PM $ 0.349
-0.17%
$ 7.33 million $ 2.21 million
Oct 15, 2 PM $ 0.35
-0.17%
$ 7.35 million $ 2.2 million
Oct 15, 1 PM $ 0.351
+0.03%
$ 7.37 million $ 2.18 million
Oct 15, 12 PM $ 0.351
+0.43%
$ 7.37 million $ 2.17 million
Oct 15, 11 AM $ 0.349
+1.38%
$ 7.33 million $ 2.12 million
Oct 15, 10 AM $ 0.345
+0.29%
$ 7.23 million $ 2.05 million
Oct 15, 9 AM $ 0.343
+1.04%
$ 7.21 million $ 2.02 million
Oct 15, 8 AM $ 0.34
+3.21%
$ 7.13 million $ 1.99 million
Oct 15, 7 AM $ 0.329
+0.30%
$ 6.91 million $ 1.87 million
Oct 15, 6 AM $ 0.328
+1.46%
$ 6.89 million $ 1.83 million
Oct 14, 7 PM $ 0.32
+0.09%
$ 6.73 million $ 1.67 million
Oct 14, 5 PM $ 0.321
+0.43%
$ 6.74 million $ 1.67 million
Oct 14, 4 PM $ 0.32
-0.50%
$ 6.71 million $ 1.65 million
Oct 14, 3 PM $ 0.321
+0.09%
$ 6.74 million $ 1.62 million
Oct 14, 2 PM $ 0.321
-0.04%
$ 6.74 million $ 1.6 million
Oct 14, 1 PM $ 0.321
-1.21%
$ 6.75 million $ 1.55 million
Oct 14, 12 PM $ 0.325
+0.13%
$ 6.83 million $ 1.53 million
Oct 14, 11 AM $ 0.325
-0.38%
$ 6.82 million $ 1.52 million
Oct 14, 10 AM $ 0.326
+0.48%
$ 6.85 million $ 1.48 million
Oct 14, 9 AM $ 0.324
+0.14%
$ 6.82 million $ 1.43 million
Oct 14, 8 AM $ 0.324
-0.25%
$ 6.81 million $ 1.42 million
Oct 14, 7 AM $ 0.325
+0.20%
$ 6.81 million $ 1.4 million
Oct 14, 6 AM $ 0.324
+0.13%
$ 6.8 million $ 1.39 million
Oct 14, 5 AM $ 0.323
+0.18%
$ 6.79 million $ 1.38 million
Oct 14, 4 AM $ 0.323
+0.05%
$ 6.78 million $ 1.37 million
Oct 14, 3 AM $ 0.322
+0.05%
$ 6.77 million $ 1.37 million
Oct 13, 1 PM $ 0.319
+0.26%
$ 6.71 million $ 1.2 million
Oct 13, 12 PM $ 0.319
+0.36%
$ 6.69 million $ 1.18 million
Oct 13, 11 AM $ 0.317
+0.10%
$ 6.66 million $ 1.1 million
Oct 13, 10 AM $ 0.317
+0.18%
$ 6.65 million $ 1.06 million
Oct 13, 9 AM $ 0.316
-0.30%
$ 6.64 million $ 1 million
Oct 13, 8 AM $ 0.317
+0.16%
$ 6.66 million $ 962,935
Oct 13, 7 AM $ 0.317
+0.50%
$ 6.65 million $ 904,999
Oct 13, 6 AM $ 0.315
-0.45%
$ 6.61 million $ 838,183
Oct 13, 5 AM $ 0.316
+0.41%
$ 6.64 million $ 822,241
Oct 13, 4 AM $ 0.315
+0.62%
$ 6.6 million $ 796,984
Oct 13, 3 AM $ 0.313
-0.47%
$ 6.57 million $ 781,794
Oct 13, 2 AM $ 0.314
+0.23%
$ 6.6 million $ 765,256
Oct 13, 1 AM $ 0.314
+0.01%
$ 6.59 million $ 751,675
Oct 13, 12 AM $ 0.314
-0.18%
$ 6.59 million $ 748,555