SCK Historical Data

SCK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.314
-0.50%
$ 6.6 million $ 744,983
Oct 12, 10 PM $ 0.316
-0.07%
$ 6.63 million $ 733,895
Oct 12, 8 PM $ 0.316
-0.07%
$ 6.63 million $ 731,914
Oct 12, 7 PM $ 0.316
+0.01%
$ 6.64 million $ 731,620
Oct 12, 6 PM $ 0.316
+0.04%
$ 6.63 million $ 726,959
Oct 12, 5 PM $ 0.316
+0.39%
$ 6.63 million $ 719,178
Oct 12, 4 PM $ 0.314
+0.20%
$ 6.6 million $ 683,908
Oct 12, 3 PM $ 0.314
-0.48%
$ 6.59 million $ 656,817
Oct 12, 2 PM $ 0.314
-0.13%
$ 6.6 million $ 634,665
Oct 12, 1 PM $ 0.314
+0.45%
$ 6.6 million $ 605,079
Oct 12, 12 PM $ 0.313
-0.02%
$ 6.57 million $ 583,209
Oct 12, 11 AM $ 0.313
+0.34%
$ 6.57 million $ 575,602
Oct 12, 10 AM $ 0.312
+1.24%
$ 6.54 million $ 545,272
Oct 12, 9 AM $ 0.309
+0.22%
$ 6.48 million $ 515,035
Oct 12, 8 AM $ 0.308
+0.54%
$ 6.46 million $ 504,128
Oct 12, 7 AM $ 0.306
+0.10%
$ 6.43 million $ 477,949
Oct 12, 6 AM $ 0.306
-0.08%
$ 6.43 million $ 465,340
Oct 12, 5 AM $ 0.306
+0.03%
$ 6.44 million $ 454,644
Oct 12, 4 AM $ 0.306
+0.26%
$ 6.43 million $ 452,484
Oct 12, 3 AM $ 0.306
-0.63%
$ 6.42 million $ 445,004
Oct 12, 2 AM $ 0.307
+0.08%
$ 6.46 million $ 435,981
Oct 12, 1 AM $ 0.307
+0.19%
$ 6.44 million $ 429,516
Oct 12, 12 AM $ 0.306
+0.18%
$ 6.43 million $ 426,387
Oct 11, 11 PM $ 0.306
-0.15%
$ 6.42 million $ 420,168
Oct 11, 10 PM $ 0.306
+0.04%
$ 6.42 million $ 416,168
Oct 11, 9 PM $ 0.305
-0.14%
$ 6.41 million $ 416,116
Oct 11, 8 PM $ 0.306
-0.04%
$ 6.42 million $ 416,053
Oct 11, 7 PM $ 0.306
+0.23%
$ 6.43 million $ 415,326
Oct 11, 6 PM $ 0.306
+0.00%
$ 6.42 million $ 412,287
Oct 11, 5 PM $ 0.305
+0.21%
$ 6.41 million $ 411,208
Oct 11, 4 PM $ 0.304
-0.19%
$ 6.39 million $ 403,610
Oct 11, 3 PM $ 0.305
-0.23%
$ 6.4 million $ 401,555
Oct 11, 2 PM $ 0.305
+0.18%
$ 6.41 million $ 399,823
Oct 11, 1 PM $ 0.305
-0.54%
$ 6.4 million $ 390,742
Oct 11, 12 PM $ 0.306
+1.24%
$ 6.44 million $ 372,099
Oct 11, 11 AM $ 0.303
+0.04%
$ 6.35 million $ 342,088
Oct 10, 3 PM $ 0.291
-6.00%
$ 6.11 million $ 2.66 million
Oct 10, 2 PM $ 0.31
-13.76%
$ 6.52 million $ 2.76 million
Oct 10, 1 PM $ 0.36
+5.86%
$ 7.53 million $ 2.96 million
Oct 10, 12 PM $ 0.34
+8.00%
$ 7.13 million $ 2.73 million
Oct 10, 11 AM $ 0.315
+11.52%
$ 6.58 million $ 2.41 million
Oct 10, 10 AM $ 0.282
+9.64%
$ 5.92 million $ 2.07 million
Oct 10, 9 AM $ 0.257
+5.53%
$ 5.4 million $ 1.79 million
Oct 10, 8 AM $ 0.244
+8.39%
$ 5.1 million $ 1.64 million
Oct 10, 7 AM $ 0.225
+79.13%
$ 4.69 million $ 1.42 million
Oct 10, 6 AM $ 0.126
+0.60%
$ 2.64 million $ 351,013
Oct 10, 5 AM $ 0.125
-0.03%
$ 2.62 million $ 324,834
Oct 10, 4 AM $ 0.125
-0.08%
$ 2.62 million $ 324,850
Oct 10, 3 AM $ 0.125
+0.30%
$ 2.62 million $ 323,748
Oct 10, 2 AM $ 0.125
+0.14%
$ 2.62 million $ 308,183