SCK Historical Data

SCK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.125
-0.05%
$ 2.62 million $ 304,957
Oct 9, 4 PM $ 0.125
+0.29%
$ 2.62 million $ 305,372
Oct 9, 3 PM $ 0.124
+0.00%
$ 2.61 million $ 302,194
Oct 9, 2 PM $ 0.125
-0.25%
$ 2.62 million $ 297,328
Oct 9, 1 PM $ 0.125
+0.19%
$ 2.62 million $ 292,191
Oct 9, 12 PM $ 0.125
+0.22%
$ 2.62 million $ 291,664
Oct 9, 11 AM $ 0.124
+0.06%
$ 2.61 million $ 289,738
Oct 9, 10 AM $ 0.124
-0.05%
$ 2.61 million $ 287,755
Oct 9, 9 AM $ 0.124
+0.12%
$ 2.61 million $ 283,865
Oct 9, 8 AM $ 0.124
+0.67%
$ 2.61 million $ 282,402
Oct 9, 7 AM $ 0.124
+0.13%
$ 2.6 million $ 274,731
Oct 9, 6 AM $ 0.124
+0.05%
$ 2.6 million $ 274,097
Oct 9, 5 AM $ 0.123
+2.07%
$ 2.59 million $ 271,955
Oct 9, 4 AM $ 0.121
+0.30%
$ 2.54 million $ 253,074
Oct 9, 3 AM $ 0.12
+0.11%
$ 2.53 million $ 243,170
Oct 9, 2 AM $ 0.12
+0.04%
$ 2.52 million $ 235,822
Oct 8, 5 PM $ 0.12
+0.01%
$ -- $ 215,844
Oct 8, 4 PM $ 0.12
+0.00%
$ -- $ 215,377
Oct 8, 3 PM $ 0.12
+0.05%
$ -- $ 215,276
Oct 8, 2 PM $ 0.12
+0.32%
$ -- $ 214,949
Oct 8, 1 PM $ 0.119
+0.00%
$ -- $ 207,311
Oct 8, 12 PM $ 0.119
+0.26%
$ -- $ 200,759
Oct 8, 11 AM $ 0.119
-0.23%
$ -- $ 193,558
Oct 8, 10 AM $ 0.119
-0.03%
$ -- $ 191,965
Oct 8, 9 AM $ 0.119
+0.16%
$ -- $ 191,289
Oct 8, 8 AM $ 0.119
+0.39%
$ -- $ 187,675
Oct 8, 7 AM $ 0.118
+0.13%
$ -- $ 174,792
Oct 8, 6 AM $ 0.118
-0.10%
$ -- $ 165,496
Oct 8, 5 AM $ 0.118
-0.12%
$ -- $ 164,611
Oct 8, 4 AM $ 0.118
+0.48%
$ -- $ 162,448
Oct 8, 3 AM $ 0.118
+0.69%
$ -- $ 157,908
Oct 8, 2 AM $ 0.117
+1.20%
$ -- $ 139,609
Oct 8, 1 AM $ 0.115
-0.41%
$ -- $ 125,024
Oct 7, 9 PM $ 0.116
+0.00%
$ -- $ 120,369
Oct 7, 8 PM $ 0.116
+0.21%
$ -- $ 120,375
Oct 7, 6 PM $ 0.115
+0.11%
$ -- $ 117,726
Oct 7, 5 PM $ 0.115
+0.07%
$ -- $ 117,037
Oct 7, 4 PM $ 0.115
+0.24%
$ -- $ 115,188
Oct 7, 3 PM $ 0.115
+0.32%
$ -- $ 113,457
Oct 7, 2 PM $ 0.114
+0.08%
$ -- $ 111,909
Oct 7, 1 PM $ 0.114
+0.15%
$ -- $ 108,113
Oct 7, 12 PM $ 0.114
-0.10%
$ -- $ 100,517
Oct 7, 11 AM $ 0.114
-0.27%
$ -- $ 95,680
Oct 7, 10 AM $ 0.114
-0.07%
$ -- $ 85,748
Oct 7, 9 AM $ 0.114
+0.05%
$ -- $ 81,912
Oct 7, 8 AM $ 0.114
-0.29%
$ -- $ 75,630
Oct 7, 7 AM $ 0.114
-0.06%
$ -- $ 65,741
Oct 7, 6 AM $ 0.114
+0.98%
$ -- $ 56,354
Oct 7, 5 AM $ 0.113
+0.06%
$ -- $ 51,766
Oct 7, 4 AM $ 0.113
-0.17%
$ -- $ 51,042