SCK Historical Data

SCK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000431
+0.23%
$ 9,055 $ 116,005
Nov 26, 1 AM $ 0.000441
-2.65%
$ 9,264 $ 122,173
Nov 26, 12 AM $ 0.000462
+4.99%
$ 9,694 $ 124,437
Nov 25, 11 PM $ 0.000425
+0.00%
$ 8,918 $ 110,608
Nov 25, 10 PM $ 0.00041
+0.00%
$ 8,619 $ 1.46 million
Nov 25, 3 PM $ 0.000474
+0.00%
$ 9,944 $ 128,033
Nov 25, 2 PM $ 0.000475
-13.62%
$ 9,985 $ 138,151
Nov 25, 1 PM $ 0.000553
+8.21%
$ 11,618 $ 148,676
Nov 25, 10 AM $ 0.000576
-6.08%
$ 12,101 $ 153,597
Nov 25, 9 AM $ 0.000608
+0.00%
$ 12,760 $ 1.46 million
Nov 25, 3 AM $ 0.00104
+5.57%
$ 21,812 $ 273,931
Nov 25, 2 AM $ 0.000983
+16.38%
$ 20,634 $ 252,849
Nov 25, 12 AM $ 0.000919
-5.86%
$ 19,298 $ 247,151
Nov 24, 11 PM $ 0.00096
+0.00%
$ 20,159 $ 1.46 million
Nov 24, 5 PM $ 0.000796
+0.00%
$ 16,723 $ 210,262
Nov 24, 4 PM $ 0.000798
+0.76%
$ 16,760 $ 209,809
Nov 24, 3 PM $ 0.000792
-5.73%
$ 16,633 $ 209,365
Nov 24, 2 PM $ 0.000843
+7.00%
$ 17,705 $ 222,232
Nov 24, 1 PM $ 0.0007
+0.00%
$ 14,706 $ 186,434
Nov 24, 12 PM $ 0.00071
+0.00%
$ 14,903 $ 1.45 million
Nov 24, 6 AM $ 0.00145
+16.18%
$ 30,498 $ 320,566
Nov 23, 11 PM $ 0.000255
+36.03%
$ 5,349 $ 58,731
Nov 23, 10 PM $ 0.000183
+4.32%
$ 3,849 $ 44,268
Nov 23, 9 PM $ 0.000179
+0.00%
$ 3,759 $ 1.44 million
Nov 23, 2 PM $ 0.0000892
+10.12%
$ 1,873 $ 21,368
Nov 23, 7 AM $ 0.0332
-46.58%
$ 696,860 $ 547,464
Nov 23, 6 AM $ 0.0628
-22.56%
$ 1.32 million $ 280,598
Nov 22, 11 AM $ 0.081
+0.00%
$ 1.7 million $ 904
Nov 22, 8 AM $ 0.0811
-0.07%
$ 1.7 million $ 333
Nov 22, 7 AM $ 0.0811
+0.00%
$ 1.7 million $ 281
Nov 22, 3 AM $ 0.0812
+0.00%
$ 1.7 million $ 58
Nov 21, 3 PM $ 0.0811
+0.00%
$ 1.7 million $ 5.12 million
Nov 21, 2 PM $ 0.0812
-0.05%
$ 1.71 million $ 5.12 million
Nov 21, 12 PM $ 0.081
+0.00%
$ 1.7 million $ 5.12 million
Nov 21, 9 AM $ 0.0812
+0.00%
$ 1.71 million $ 5.13 million
Nov 21, 8 AM $ 0.0814
+0.00%
$ 1.71 million $ 5.13 million
Nov 21, 7 AM $ 0.0813
+0.07%
$ 1.71 million $ 5.12 million
Nov 21, 5 AM $ 0.0812
+0.02%
$ 1.71 million $ 5.12 million
Nov 20, 4 PM $ 0.0815
+0.16%
$ 1.71 million $ 5.13 million
Nov 20, 3 PM $ 0.0814
-0.05%
$ 1.71 million $ 5.13 million
Nov 20, 1 PM $ 0.0814
+0.00%
$ 1.71 million $ 5.13 million
Nov 20, 12 PM $ 0.0814
-0.03%
$ 1.71 million $ 5.13 million
Nov 20, 11 AM $ 0.0814
+0.03%
$ 1.71 million $ 5.13 million
Nov 20, 10 AM $ 0.0814
-0.05%
$ 1.71 million $ 5.13 million
Nov 20, 9 AM $ 0.0814
-0.16%
$ 1.71 million $ 5.13 million
Nov 20, 8 AM $ 0.0814
-0.01%
$ 1.71 million $ 5.13 million
Nov 20, 7 AM $ 0.0864
-3.82%
$ 1.81 million $ 5.54 million
Nov 20, 6 AM $ 0.0898
-0.06%
$ 1.89 million $ 5.5 million
Nov 20, 5 AM $ 0.0898
+0.00%
$ 1.89 million $ 5.5 million
Nov 20, 4 AM $ 0.0899
+0.05%
$ 1.89 million $ 5.5 million