SCK Historical Data

SCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0899
-0.03%
$ 1.89 million $ 5.51 million
Nov 20, 2 AM $ 0.0899
-0.22%
$ 1.89 million $ 5.51 million
Nov 19, 6 PM $ 0.0899
+0.00%
$ 1.89 million $ 5.52 million
Nov 19, 5 PM $ 0.0901
+0.00%
$ 1.89 million $ 5.51 million
Nov 19, 3 PM $ 0.0901
-0.06%
$ 1.89 million $ 5.52 million
Nov 19, 2 PM $ 0.0902
-0.13%
$ 1.89 million $ 5.52 million
Nov 19, 1 PM $ 0.0904
-0.04%
$ 1.9 million $ 5.53 million
Nov 19, 12 PM $ 0.0905
-0.04%
$ 1.9 million $ 5.53 million
Nov 19, 11 AM $ 0.0905
-0.16%
$ 1.9 million $ 5.54 million
Nov 19, 10 AM $ 0.0906
-0.11%
$ 1.9 million $ 5.52 million
Nov 19, 9 AM $ 0.0908
+0.00%
$ 1.91 million $ 5.55 million
Nov 19, 8 AM $ 0.0908
+0.05%
$ 1.91 million $ 5.56 million
Nov 19, 7 AM $ 0.0908
-0.07%
$ 1.91 million $ 5.55 million
Nov 19, 6 AM $ 0.0908
-0.13%
$ 1.91 million $ 5.56 million
Nov 19, 5 AM $ 0.091
-0.06%
$ 1.91 million $ 5.57 million
Nov 19, 4 AM $ 0.0911
+0.01%
$ 1.91 million $ 5.57 million
Nov 19, 3 AM $ 0.0911
-0.28%
$ 1.91 million $ 5.57 million
Nov 19, 2 AM $ 0.0914
+0.01%
$ 1.92 million $ 5.59 million
Nov 19, 1 AM $ 0.0914
-0.01%
$ 1.92 million $ 5.58 million
Nov 19, 12 AM $ 0.0917
-0.26%
$ 1.92 million $ 5.6 million
Nov 18, 4 PM $ 0.0917
-0.03%
$ 1.93 million $ 5.6 million
Nov 18, 3 PM $ 0.0916
-0.89%
$ 1.92 million $ 5.59 million
Nov 18, 2 PM $ 0.0923
-0.08%
$ 1.94 million $ 5.63 million
Nov 18, 12 PM $ 0.0924
-0.04%
$ 1.94 million $ 5.64 million
Nov 18, 11 AM $ 0.0925
+0.01%
$ 1.94 million $ 5.64 million
Nov 18, 10 AM $ 0.0927
-0.07%
$ 1.95 million $ 5.65 million
Nov 18, 9 AM $ 0.0928
-0.36%
$ 1.95 million $ 5.65 million
Nov 18, 8 AM $ 0.0931
-0.52%
$ 1.96 million $ 5.67 million
Nov 18, 7 AM $ 0.0937
-2.81%
$ 1.97 million $ 5.71 million
Nov 18, 6 AM $ 0.0965
-0.01%
$ 2.03 million $ 5.84 million
Nov 18, 5 AM $ 0.0965
+0.06%
$ 2.03 million $ 5.85 million
Nov 18, 4 AM $ 0.0968
+0.00%
$ 2.03 million $ 5.87 million
Nov 18, 3 AM $ 0.0968
-0.48%
$ 2.03 million $ 5.86 million
Nov 18, 2 AM $ 0.0974
+0.05%
$ 2.04 million $ 5.89 million
Nov 18, 1 AM $ 0.0973
+0.00%
$ 2.04 million $ 5.9 million
Nov 17, 11 PM $ 0.0975
-0.82%
$ 2.05 million $ 5.92 million
Nov 17, 4 PM $ 0.0988
+0.03%
$ 2.07 million $ 5.97 million
Nov 17, 3 PM $ 0.0988
-0.06%
$ 2.07 million $ 5.98 million
Nov 17, 2 PM $ 0.0989
-0.41%
$ 2.08 million $ 5.96 million
Nov 17, 1 PM $ 0.0992
+0.00%
$ 2.08 million $ 5.99 million
Nov 17, 12 PM $ 0.0992
+0.00%
$ 2.08 million $ 5.99 million
Nov 17, 10 AM $ 0.0994
+0.00%
$ 2.09 million $ 6 million
Nov 17, 9 AM $ 0.0994
+0.07%
$ 2.09 million $ 6 million
Nov 17, 8 AM $ 0.0994
+0.01%
$ 2.09 million $ 6 million
Nov 17, 6 AM $ 0.0995
+0.07%
$ 2.09 million $ 6 million
Nov 17, 5 AM $ 0.0994
+0.14%
$ 2.09 million $ 6 million
Nov 17, 4 AM $ 0.0994
+0.00%
$ 2.09 million $ 5.99 million
Nov 17, 3 AM $ 0.0993
-0.11%
$ 2.09 million $ 5.99 million
Nov 17, 2 AM $ 0.0994
-0.24%
$ 2.09 million $ 6 million
Nov 17, 1 AM $ 0.0996
+0.09%
$ 2.09 million $ 6.01 million