SCK Historical Data

SCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0995
-0.02%
$ 2.09 million $ 6.01 million
Nov 16, 6 PM $ 0.0995
-0.31%
$ 2.09 million $ 6.02 million
Nov 16, 5 PM $ 0.0998
+0.04%
$ 2.09 million $ 6.02 million
Nov 16, 4 PM $ 0.0995
-0.22%
$ 2.09 million $ 6.02 million
Nov 16, 3 PM $ 0.0995
-0.02%
$ 2.09 million $ 6 million
Nov 16, 2 PM $ 0.0997
+0.00%
$ 2.09 million $ 6.01 million
Nov 16, 1 PM $ 0.0998
+0.04%
$ 2.1 million $ 6.01 million
Nov 16, 12 PM $ 0.0998
-0.10%
$ 2.1 million $ 6.02 million
Nov 16, 11 AM $ 0.0997
-0.08%
$ 2.09 million $ 6.02 million
Nov 16, 10 AM $ 0.0997
-0.11%
$ 2.09 million $ 6 million
Nov 16, 9 AM $ 0.0998
-0.01%
$ 2.1 million $ 6.02 million
Nov 16, 8 AM $ 0.0998
+0.00%
$ 2.09 million $ 6.01 million
Nov 16, 7 AM $ 0.0998
-0.01%
$ 2.1 million $ 6.01 million
Nov 16, 6 AM $ 0.0998
-0.01%
$ 2.1 million $ 6.01 million
Nov 16, 5 AM $ 0.0998
-0.02%
$ 2.1 million $ 6.02 million
Nov 16, 4 AM $ 0.0999
+0.04%
$ 2.1 million $ 6.02 million
Nov 16, 3 AM $ 0.0999
+0.08%
$ 2.1 million $ 6.02 million
Nov 16, 2 AM $ 0.0998
-0.50%
$ 2.1 million $ 6.03 million
Nov 16, 1 AM $ 0.1
-0.36%
$ 2.11 million $ 6.05 million
Nov 15, 3 PM $ 0.101
+0.05%
$ 2.12 million $ 6.06 million
Nov 15, 2 PM $ 0.101
-0.15%
$ 2.11 million $ 6.06 million
Nov 15, 1 PM $ 0.101
+0.05%
$ 2.12 million $ 6.06 million
Nov 15, 12 PM $ 0.101
+0.06%
$ 2.12 million $ 6.06 million
Nov 15, 11 AM $ 0.101
+0.00%
$ 2.12 million $ 6.06 million
Nov 15, 10 AM $ 0.101
+0.00%
$ 2.12 million $ 6.07 million
Nov 15, 9 AM $ 0.101
+0.00%
$ 2.12 million $ 6.07 million
Nov 15, 8 AM $ 0.101
+0.12%
$ 2.12 million $ 6.07 million
Nov 15, 7 AM $ 0.101
+0.04%
$ 2.12 million $ 6.06 million
Nov 15, 6 AM $ 0.101
+0.09%
$ 2.12 million $ 6.06 million
Nov 15, 5 AM $ 0.101
+0.05%
$ 2.12 million $ 6.06 million
Nov 14, 9 PM $ 0.101
-0.06%
$ 2.11 million $ 6.04 million
Nov 14, 8 PM $ 0.101
-0.05%
$ 2.11 million $ 6.04 million
Nov 14, 7 PM $ 0.101
-0.06%
$ 2.11 million $ 6.04 million
Nov 14, 6 PM $ 0.101
-0.59%
$ 2.11 million $ 6.08 million
Nov 14, 3 PM $ 0.101
+0.10%
$ 2.12 million $ 6.06 million
Nov 14, 2 PM $ 0.101
-0.30%
$ 2.11 million $ 6.05 million
Nov 14, 1 PM $ 0.101
+0.06%
$ 2.12 million $ 6.06 million
Nov 14, 11 AM $ 0.101
+0.13%
$ 2.12 million $ 6.06 million
Nov 14, 10 AM $ 0.101
-0.44%
$ 2.12 million $ 6.06 million
Nov 14, 9 AM $ 0.102
-0.32%
$ 2.13 million $ 6.09 million
Nov 14, 8 AM $ 0.102
-0.54%
$ 2.14 million $ 6.11 million
Nov 14, 7 AM $ 0.102
-0.36%
$ 2.15 million $ 6.13 million
Nov 14, 6 AM $ 0.103
-0.19%
$ 2.16 million $ 6.15 million
Nov 14, 5 AM $ 0.103
-0.23%
$ 2.16 million $ 6.16 million
Nov 14, 4 AM $ 0.103
-0.65%
$ 2.17 million $ 6.17 million
Nov 14, 3 AM $ 0.104
-0.96%
$ 2.18 million $ 6.21 million
Nov 14, 2 AM $ 0.105
-0.55%
$ 2.2 million $ 6.26 million
Nov 14, 1 AM $ 0.106
-0.54%
$ 2.22 million $ 6.29 million
Nov 14, 12 AM $ 0.106
-0.02%
$ 2.23 million $ 6.32 million
Nov 13, 11 PM $ 0.106
-0.37%
$ 2.23 million $ 6.33 million