SCK Historical Data

SCK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.107
-0.11%
$ 2.24 million $ 6.34 million
Nov 13, 9 PM $ 0.107
+0.09%
$ 2.24 million $ 6.36 million
Nov 13, 8 PM $ 0.107
+0.01%
$ 2.24 million $ 6.36 million
Nov 13, 7 PM $ 0.107
-0.05%
$ 2.24 million $ 6.35 million
Nov 13, 6 PM $ 0.107
-0.30%
$ 2.25 million $ 6.36 million
Nov 13, 5 PM $ 0.107
-1.49%
$ 2.25 million $ 6.38 million
Nov 13, 4 PM $ 0.109
-3.10%
$ 2.29 million $ 6.47 million
Nov 13, 3 PM $ 0.113
-4.06%
$ 2.36 million $ 6.65 million
Nov 13, 2 PM $ 0.117
-5.60%
$ 2.46 million $ 6.86 million
Nov 13, 1 PM $ 0.124
-5.85%
$ 2.61 million $ 7.18 million
Nov 13, 12 PM $ 0.132
-7.59%
$ 2.77 million $ 7.52 million
Nov 13, 11 AM $ 0.143
-4.13%
$ 3 million $ 8 million
Nov 13, 10 AM $ 0.149
-4.74%
$ 3.13 million $ 8.27 million
Nov 13, 9 AM $ 0.157
-2.88%
$ 3.29 million $ 8.57 million
Nov 13, 8 AM $ 0.161
-2.64%
$ 3.38 million $ 8.75 million
Nov 13, 7 AM $ 0.166
-1.32%
$ 3.48 million $ 8.92 million
Nov 13, 6 AM $ 0.168
-4.45%
$ 3.52 million $ 8.98 million
Nov 13, 5 AM $ 0.176
-1.12%
$ 3.69 million $ 9.33 million
Nov 13, 4 AM $ 0.178
-2.79%
$ 3.73 million $ 9.4 million
Nov 13, 3 AM $ 0.183
+0.00%
$ 3.83 million $ 24.51 million
Nov 12, 4 PM $ 0.205
-0.31%
$ 4.31 million $ 10.51 million
Nov 12, 3 PM $ 0.206
-0.77%
$ 4.33 million $ 10.54 million
Nov 12, 2 PM $ 0.207
-1.03%
$ 4.36 million $ 10.55 million
Nov 12, 1 PM $ 0.209
-0.75%
$ 4.4 million $ 10.62 million
Nov 12, 12 PM $ 0.211
-1.33%
$ 4.44 million $ 10.64 million
Nov 12, 11 AM $ 0.214
+0.31%
$ 4.5 million $ 10.65 million
Nov 12, 10 AM $ 0.213
-1.14%
$ 4.48 million $ 10.56 million
Nov 12, 9 AM $ 0.216
+0.14%
$ 4.53 million $ 10.59 million
Nov 12, 8 AM $ 0.215
+0.22%
$ 4.52 million $ 10.53 million
Nov 12, 7 AM $ 0.215
+1.15%
$ 4.51 million $ 10.41 million
Nov 12, 6 AM $ 0.212
+0.15%
$ 4.46 million $ 10.17 million
Nov 12, 5 AM $ 0.212
+0.41%
$ 4.45 million $ 10.13 million
Nov 12, 4 AM $ 0.211
+0.62%
$ 4.43 million $ 10.06 million
Nov 12, 3 AM $ 0.21
-0.35%
$ 4.41 million $ 9.96 million
Nov 12, 2 AM $ 0.21
-0.77%
$ 4.42 million $ 9.95 million
Nov 12, 1 AM $ 0.212
-0.39%
$ 4.45 million $ 10.01 million
Nov 12, 12 AM $ 0.213
-0.79%
$ 4.47 million $ 10.04 million
Nov 11, 11 PM $ 0.214
-0.07%
$ 4.5 million $ 10.09 million
Nov 11, 10 PM $ 0.215
-0.24%
$ 4.51 million $ 10.09 million
Nov 11, 9 PM $ 0.215
-0.22%
$ 4.52 million $ 10.12 million
Nov 11, 8 PM $ 0.216
+0.02%
$ 4.53 million $ 10.12 million
Nov 11, 7 PM $ 0.216
-0.37%
$ 4.53 million $ 10.13 million
Nov 11, 6 PM $ 0.216
-0.22%
$ 4.55 million $ 10.16 million
Nov 11, 5 PM $ 0.217
-1.34%
$ 4.55 million $ 10.17 million
Nov 11, 4 PM $ 0.22
-0.33%
$ 4.62 million $ 10.27 million
Nov 11, 3 PM $ 0.221
-0.41%
$ 4.64 million $ 10.32 million
Nov 11, 2 PM $ 0.222
-0.67%
$ 4.66 million $ 10.34 million
Nov 11, 1 PM $ 0.223
-0.37%
$ 4.69 million $ 10.36 million
Nov 11, 12 PM $ 0.224
-0.13%
$ 4.71 million $ 10.37 million
Nov 11, 11 AM $ 0.225
-0.16%
$ 4.72 million $ 10.36 million