SCK Historical Data

SCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.225
-0.44%
$ 4.73 million $ 10.37 million
Nov 11, 9 AM $ 0.226
-0.19%
$ 4.75 million $ 10.37 million
Nov 11, 8 AM $ 0.227
-0.81%
$ 4.76 million $ 10.36 million
Nov 11, 7 AM $ 0.228
-0.32%
$ 4.8 million $ 10.39 million
Nov 11, 6 AM $ 0.229
-0.06%
$ 4.81 million $ 10.4 million
Nov 11, 5 AM $ 0.229
+0.39%
$ 4.82 million $ 10.39 million
Nov 11, 4 AM $ 0.228
-1.08%
$ 4.8 million $ 10.33 million
Nov 11, 3 AM $ 0.231
+0.07%
$ 4.85 million $ 10.41 million
Nov 11, 2 AM $ 0.231
-0.14%
$ 4.85 million $ 10.4 million
Nov 11, 1 AM $ 0.231
-0.06%
$ 4.86 million $ 10.4 million
Nov 11, 12 AM $ 0.231
-0.05%
$ 4.85 million $ 10.4 million
Nov 10, 11 PM $ 0.231
-0.04%
$ 4.85 million $ 10.38 million
Nov 10, 10 PM $ 0.231
-0.12%
$ 4.85 million $ 10.38 million
Nov 10, 9 PM $ 0.231
+0.02%
$ 4.85 million $ 10.38 million
Nov 10, 8 PM $ 0.231
-0.29%
$ 4.85 million $ 10.39 million
Nov 10, 7 PM $ 0.232
+0.06%
$ 4.87 million $ 10.39 million
Nov 10, 6 PM $ 0.232
-0.21%
$ 4.86 million $ 10.4 million
Nov 10, 5 PM $ 0.232
+0.06%
$ 4.87 million $ 10.41 million
Nov 10, 4 PM $ 0.232
-0.45%
$ 4.87 million $ 10.41 million
Nov 10, 3 PM $ 0.233
+0.29%
$ 4.89 million $ 10.43 million
Nov 10, 2 PM $ 0.232
+0.73%
$ 4.88 million $ 10.4 million
Nov 10, 1 PM $ 0.23
+0.36%
$ 4.84 million $ 10.27 million
Nov 10, 12 PM $ 0.23
-0.06%
$ 4.82 million $ 10.2 million
Nov 10, 11 AM $ 0.23
+0.36%
$ 4.82 million $ 10.18 million
Nov 10, 10 AM $ 0.229
+0.09%
$ 4.8 million $ 10.12 million
Nov 10, 9 AM $ 0.229
+0.88%
$ 4.8 million $ 10.1 million
Nov 10, 8 AM $ 0.227
+0.95%
$ 4.76 million $ 9.96 million
Nov 10, 7 AM $ 0.224
+0.61%
$ 4.71 million $ 9.86 million
Nov 10, 6 AM $ 0.223
+2.08%
$ 4.69 million $ 9.78 million
Nov 10, 5 AM $ 0.219
+0.54%
$ 4.59 million $ 9.52 million
Nov 10, 4 AM $ 0.217
+2.82%
$ 4.56 million $ 9.42 million
Nov 10, 3 AM $ 0.211
+3.76%
$ 4.43 million $ 9.13 million
Nov 10, 2 AM $ 0.204
-0.21%
$ 4.28 million $ 8.72 million
Nov 10, 1 AM $ 0.205
-0.62%
$ 4.3 million $ 8.77 million
Nov 10, 12 AM $ 0.206
-0.23%
$ 4.32 million $ 8.79 million
Nov 9, 11 PM $ 0.206
-0.06%
$ 4.33 million $ 8.8 million
Nov 9, 10 PM $ 0.207
-0.48%
$ 4.34 million $ 8.81 million
Nov 9, 9 PM $ 0.208
+0.10%
$ 4.36 million $ 8.84 million
Nov 9, 8 PM $ 0.208
-0.08%
$ 4.36 million $ 8.84 million
Nov 9, 7 PM $ 0.208
+0.10%
$ 4.36 million $ 8.83 million
Nov 9, 6 PM $ 0.208
-0.30%
$ 4.36 million $ 8.84 million
Nov 9, 5 PM $ 0.208
-0.11%
$ 4.37 million $ 8.86 million
Nov 9, 4 PM $ 0.208
-1.52%
$ 4.38 million $ 8.86 million
Nov 9, 3 PM $ 0.212
-0.83%
$ 4.45 million $ 8.98 million
Nov 9, 2 PM $ 0.214
-1.61%
$ 4.49 million $ 9.07 million
Nov 9, 1 PM $ 0.217
-1.00%
$ 4.56 million $ 9.14 million
Nov 9, 12 PM $ 0.22
+0.14%
$ 4.61 million $ 9.2 million
Nov 9, 11 AM $ 0.219
-0.73%
$ 4.6 million $ 9.19 million
Nov 9, 10 AM $ 0.221
+0.07%
$ 4.64 million $ 9.23 million
Nov 9, 9 AM $ 0.221
-0.45%
$ 4.63 million $ 9.2 million