SCK Historical Data

SCK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.222
-0.91%
$ 4.65 million $ 9.19 million
Nov 9, 7 AM $ 0.224
+0.27%
$ 4.7 million $ 9.24 million
Nov 9, 6 AM $ 0.223
-0.87%
$ 4.68 million $ 9.18 million
Nov 9, 5 AM $ 0.225
-4.09%
$ 4.72 million $ 9.37 million
Nov 9, 4 AM $ 0.235
+0.22%
$ 4.93 million $ 9.53 million
Nov 9, 3 AM $ 0.234
+0.39%
$ 4.91 million $ 9.51 million
Nov 9, 2 AM $ 0.233
+0.39%
$ 4.89 million $ 9.44 million
Nov 9, 1 AM $ 0.232
+0.68%
$ 4.87 million $ 9.39 million
Nov 9, 12 AM $ 0.231
+0.30%
$ 4.84 million $ 9.35 million
Nov 8, 11 PM $ 0.23
+0.12%
$ 4.83 million $ 9.3 million
Nov 8, 10 PM $ 0.23
+1.71%
$ 4.82 million $ 9.28 million
Nov 8, 9 PM $ 0.226
+0.02%
$ 4.74 million $ 9.1 million
Nov 8, 8 PM $ 0.226
+0.10%
$ 4.74 million $ 9.1 million
Nov 8, 7 PM $ 0.225
-0.29%
$ 4.73 million $ 9.09 million
Nov 8, 6 PM $ 0.226
-3.00%
$ 4.75 million $ 9.12 million
Nov 8, 5 PM $ 0.233
+4.61%
$ 4.9 million $ 9.36 million
Nov 8, 4 PM $ 0.223
+18.63%
$ 4.68 million $ 8.8 million
Nov 8, 3 PM $ 0.188
+6.36%
$ 3.95 million $ 7.19 million
Nov 8, 2 PM $ 0.177
-0.40%
$ 3.71 million $ 6.66 million
Nov 8, 1 PM $ 0.178
-1.52%
$ 3.73 million $ 6.67 million
Nov 8, 12 PM $ 0.18
-4.82%
$ 3.79 million $ 6.75 million
Nov 8, 11 AM $ 0.19
-0.49%
$ 3.98 million $ 7.01 million
Nov 8, 10 AM $ 0.191
-1.54%
$ 4 million $ 7.03 million
Nov 8, 9 AM $ 0.194
-1.23%
$ 4.07 million $ 7.13 million
Nov 8, 8 AM $ 0.196
-1.16%
$ 4.12 million $ 7.18 million
Nov 8, 7 AM $ 0.198
-1.45%
$ 4.17 million $ 7.22 million
Nov 8, 6 AM $ 0.201
-4.37%
$ 4.23 million $ 7.31 million
Nov 8, 5 AM $ 0.211
-0.49%
$ 4.42 million $ 7.56 million
Nov 8, 4 AM $ 0.212
-0.54%
$ 4.46 million $ 7.61 million
Nov 8, 3 AM $ 0.213
+0.29%
$ 4.47 million $ 7.54 million
Nov 7, 9 PM $ 1.09
-0.03%
$ 22.94 million $ 25.76 million
Nov 7, 8 PM $ 1.09
+0.01%
$ 22.96 million $ 25.79 million
Nov 7, 7 PM $ 1.09
-1.55%
$ 22.96 million $ 25.77 million
Nov 7, 6 PM $ 1.11
+0.37%
$ 23.4 million $ 26.21 million
Nov 7, 5 PM $ 1.11
-0.07%
$ 23.32 million $ 26.11 million
Nov 7, 4 PM $ 1.11
-0.09%
$ 23.34 million $ 26.11 million
Nov 7, 3 PM $ 1.11
-0.09%
$ 23.35 million $ 26.12 million
Nov 7, 2 PM $ 1.11
+0.00%
$ 23.36 million $ 26.14 million
Nov 7, 1 PM $ 1.11
+0.25%
$ 23.37 million $ 26.11 million
Nov 7, 12 PM $ 1.11
-0.01%
$ 23.32 million $ 26.02 million
Nov 7, 11 AM $ 1.11
-0.36%
$ 23.32 million $ 25.98 million
Nov 7, 10 AM $ 1.11
-0.24%
$ 23.41 million $ 26.05 million
Nov 7, 9 AM $ 1.12
-1.23%
$ 23.46 million $ 26.12 million
Nov 7, 8 AM $ 1.13
-0.15%
$ 23.74 million $ 26.33 million
Nov 7, 7 AM $ 1.13
+0.08%
$ 23.77 million $ 26.33 million
Nov 7, 6 AM $ 1.13
-0.01%
$ 23.76 million $ 26.31 million
Nov 7, 5 AM $ 1.13
-0.07%
$ 23.75 million $ 26.27 million
Nov 7, 4 AM $ 1.13
-0.01%
$ 23.77 million $ 26.28 million
Nov 7, 3 AM $ 1.13
-0.35%
$ 23.78 million $ 26.24 million
Nov 7, 2 AM $ 1.14
+0.09%
$ 23.85 million $ 26.31 million