SCK Historical Data

SCK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 1.13
+0.05%
$ 23.82 million $ 26.26 million
Nov 7, 12 AM $ 1.13
+0.09%
$ 23.82 million $ 26.25 million
Nov 6, 11 PM $ 1.13
-0.07%
$ 23.79 million $ 26.22 million
Nov 6, 10 PM $ 1.13
+0.07%
$ 23.82 million $ 26.26 million
Nov 6, 9 PM $ 1.13
-0.10%
$ 23.79 million $ 26.25 million
Nov 6, 8 PM $ 1.13
+0.01%
$ 23.82 million $ 26.25 million
Nov 6, 7 PM $ 1.13
+0.00%
$ 23.81 million $ 26.24 million
Nov 6, 6 PM $ 1.13
-0.01%
$ 23.81 million $ 26.24 million
Nov 6, 5 PM $ 1.13
-0.03%
$ 23.81 million $ 26.24 million
Nov 6, 4 PM $ 1.13
-0.09%
$ 23.83 million $ 26.27 million
Nov 6, 3 PM $ 1.14
-0.23%
$ 23.84 million $ 26.28 million
Nov 6, 2 PM $ 1.14
+0.32%
$ 23.9 million $ 26.28 million
Nov 6, 1 PM $ 1.13
+0.21%
$ 23.82 million $ 26.18 million
Nov 6, 12 PM $ 1.13
-0.01%
$ 23.8 million $ 26.15 million
Nov 6, 11 AM $ 1.13
+0.43%
$ 23.8 million $ 26.14 million
Nov 6, 10 AM $ 1.13
+0.04%
$ 23.69 million $ 26 million
Nov 6, 9 AM $ 1.13
+0.15%
$ 23.68 million $ 25.96 million
Nov 6, 8 AM $ 1.13
+0.39%
$ 23.64 million $ 25.9 million
Nov 6, 7 AM $ 1.12
+0.09%
$ 23.55 million $ 25.78 million
Nov 6, 6 AM $ 1.12
+0.12%
$ 23.54 million $ 25.75 million
Nov 6, 5 AM $ 1.12
+0.05%
$ 23.51 million $ 25.73 million
Nov 6, 4 AM $ 1.12
+0.71%
$ 23.48 million $ 25.65 million
Nov 6, 3 AM $ 1.11
-0.26%
$ 23.32 million $ 25.47 million
Nov 6, 2 AM $ 1.11
+0.20%
$ 23.38 million $ 25.47 million
Nov 6, 1 AM $ 1.11
+0.11%
$ 23.33 million $ 25.44 million
Nov 6, 12 AM $ 1.11
-0.10%
$ 23.3 million $ 25.4 million
Nov 5, 11 PM $ 1.11
+0.02%
$ 23.34 million $ 25.44 million
Nov 5, 10 PM $ 1.11
+0.04%
$ 23.33 million $ 25.43 million
Nov 5, 9 PM $ 1.11
-0.09%
$ 23.33 million $ 25.42 million
Nov 5, 8 PM $ 1.11
-0.03%
$ 23.31 million $ 25.39 million
Nov 5, 7 PM $ 1.11
-0.03%
$ 23.32 million $ 25.4 million
Nov 5, 6 PM $ 1.11
+0.09%
$ 23.34 million $ 25.41 million
Nov 5, 5 PM $ 1.11
+0.05%
$ 23.31 million $ 25.38 million
Nov 5, 4 PM $ 1.11
+0.08%
$ 23.29 million $ 25.34 million
Nov 5, 3 PM $ 1.11
+0.37%
$ 23.29 million $ 25.35 million
Nov 5, 2 PM $ 1.1
+0.89%
$ 23.2 million $ 25.21 million
Nov 5, 1 PM $ 1.09
+0.33%
$ 22.98 million $ 24.91 million
Nov 5, 12 PM $ 1.09
+0.26%
$ 22.9 million $ 24.85 million
Nov 5, 11 AM $ 1.09
+0.31%
$ 22.84 million $ 24.77 million
Nov 5, 10 AM $ 1.08
+0.02%
$ 22.76 million $ 24.66 million
Nov 5, 9 AM $ 1.08
+0.19%
$ 22.75 million $ 24.64 million
Nov 5, 8 AM $ 1.08
+1.27%
$ 22.72 million $ 24.57 million
Nov 5, 7 AM $ 1.07
+0.11%
$ 22.42 million $ 24.22 million
Nov 5, 6 AM $ 1.07
+0.14%
$ 22.39 million $ 24.16 million
Nov 5, 5 AM $ 1.06
+0.18%
$ 22.36 million $ 24.12 million
Nov 5, 4 AM $ 1.06
+0.15%
$ 22.32 million $ 24.07 million
Nov 5, 3 AM $ 1.06
+0.51%
$ 22.29 million $ 24.02 million
Nov 5, 2 AM $ 1.06
-0.32%
$ 22.16 million $ 23.87 million
Nov 5, 1 AM $ 1.06
+0.05%
$ 22.24 million $ 23.93 million
Nov 5, 12 AM $ 1.06
-0.11%
$ 22.24 million $ 23.92 million